Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.45 | 3.37 | 3.46 | 3.27 | +2.37% | 397.87M | 3.45+2.37% | 02:44:59 | |
300058 BlueFocus Communication Group | 10.02 | 9.84 | 10.09 | 9.50 | +1.83% | 304.35M | 10.02+1.83% | 02:44:59 | |
000063 ZTE Corp | 43.40 | 42.56 | 44.66 | 42.20 | +1.97% | 262.7M | 43.40+1.97% | 02:44:59 | |
000002 China Vanke Co Ltd Class A | 7.02 | 6.97 | 7.16 | 6.92 | +0.72% | 186.88M | 7.02+0.72% | 02:44:59 | |
002146 Risesun Real Estate Development Co Ltd | 1.46 | 1.39 | 1.46 | 1.37 | +5.04% | 175.97M | 1.46+5.04% | 02:44:59 |
Name | Price |
---|---|
300676 BGI Genomics | 46.40+6.22+15.48% |
300207 Sunwoda Electronic | 24.00+1.98+8.99% |
300454 Sangfor Tech A | 67.50+4.90+7.83% |
300415 Guangdong Yizumi Machinery | 21.72+1.47+7.26% |
002841 Guangzhou Shiyuan Electronic | 39.51+1.90+5.05% |
Name | Price |
---|---|
002973 Qiaoyin Env | 12.02-0.45-3.61% |
000895 Shuanghui Dev A | 25.12-0.70-2.71% |
002027 Focus Media Information Technology | 6.55-0.11-1.65% |
000596 Gujing Distill A | 154.88-2.44-1.55% |
000039 Intl Container A | 7.97-0.12-1.48% |