Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000723 Shanxi Meijin Energy Co Ltd | 4.24 | 4.16 | 4.31 | 4.20 | +1.92% | 59.27M | 4.24+1.92% | 03:44:59 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.41 | 2.39 | 2.45 | 2.40 | +0.84% | 45.35M | 2.41+0.84% | 03:44:59 | |
000852 Sinopec Oilfield Equipment Corp | 6.18 | 6.10 | 6.33 | 6.15 | +1.31% | 41.08M | 6.18+1.31% | 03:44:59 | |
002221 Oriental Energy Co Ltd | 8.12 | 7.73 | 8.18 | 7.82 | +5.05% | 35.68M | 8.12+5.05% | 03:44:59 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.66 | 6.64 | 6.73 | 6.63 | +0.30% | 31.33M | 6.66+0.30% | 03:44:59 |
Name | Price |
---|---|
002353 Jereh Oilfield A | 31.64+2.88+10.01% |
300191 Sino Geophysical | 15.08+0.74+5.16% |
002221 Oriental Energy A | 8.12+0.39+5.05% |
000059 Huajin Chemical A | 4.69+0.16+3.53% |
300483 Sino Prima Gas Technology | 7.69+0.24+3.22% |
Name | Price |
---|---|
000983 Xishan Coal A | 6.66+0.02+0.30% |
000937 Jizhong Energy A | 5.73+0.02+0.35% |
000552 Gansu Jingyuan A | 2.41+0.020+0.84% |
000852 Sinopec Oilfield Equipment | 6.18+0.08+1.31% |
002554 China Oil Hbp A | 2.32+0.04+1.75% |