Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000723 Shanxi Meijin Energy Co Ltd | 4.77 | 4.34 | 4.77 | 4.42 | +9.91% | 117.34M | 4.77+9.91% | 03:44:59 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.53 | 2.50 | 2.56 | 2.49 | +1.20% | 50.31M | 2.53+1.20% | 03:44:59 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.85 | 6.80 | 6.89 | 6.78 | +0.74% | 32.55M | 6.85+0.74% | 03:44:59 | |
000852 Sinopec Oilfield Equipment Corp | 6.75 | 6.85 | 6.85 | 6.69 | -1.46% | 29.53M | 6.75-1.46% | 03:44:59 | |
000968 Shanxi Blue Flame Holding Co Ltd | 6.34 | 6.13 | 6.36 | 6.15 | +3.43% | 18.43M | 6.34+3.43% | 03:44:59 |
Name | Price |
---|---|
000723 Meijin Energy A | 4.77+0.43+9.91% |
002353 Jereh Oilfield A | 35.40+1.22+3.57% |
000968 Shanxi Blue Flame Holding | 6.34+0.21+3.43% |
300483 Sino Prima Gas Technology | 8.23+0.16+1.98% |
002554 China Oil Hbp A | 2.42+0.03+1.26% |
Name | Price |
---|---|
000852 Sinopec Oilfield Equipment | 6.75-0.10-1.46% |
300191 Sino Geophysical | 15.15-0.18-1.17% |
002221 Oriental Energy A | 9.95-0.03-0.30% |
000059 Huajin Chemical A | 4.73+0.02+0.42% |
000937 Jizhong Energy A | 5.82+0.04+0.69% |