Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300081 Hengxin Mobile Business | 7.04 | 7.05 | 7.47 | 7.04 | -0.14% | 40.98M | 7.04-0.14% | 02:44:59 | |
000068 Shenzhen Huakong Seg Co Ltd | 3.36 | 3.33 | 3.66 | 3.36 | +0.90% | 39.86M | 3.36+0.90% | 02:44:59 | |
300825 Iat Automobile Technology Co Ltd | 11.73 | 11.50 | 11.79 | 11.41 | +2.00% | 24.38M | 11.73+2.00% | 02:44:59 | |
300384 Beijing Sanlian Hope Shin-Gosen Technical Service Co Ltd | 18.30 | 18.34 | 19.00 | 18.11 | -0.22% | 20.74M | 18.30-0.22% | 02:44:59 | |
300284 Jsti Group | 9.48 | 9.68 | 9.84 | 9.48 | -2.07% | 18.26M | 9.48-2.07% | 02:44:59 |
Name | Price |
---|---|
300825 Iat Automobile Tech | 11.73+0.23+2.00% |
301038 Shenzhen Water Planning Design Institute Co | 17.79+0.33+1.89% |
300492 Cendes A | 69.00+1.05+1.55% |
002883 Jiangsu Zhongshe | 10.59+0.14+1.34% |
002949 Shenzhen Capol | 17.42+0.21+1.22% |
Name | Price |
---|---|
301228 SEP Analytical Shanghai | 14.33-0.77-5.10% |
300938 EMTEK Shenzhen Co | 29.72-1.21-3.91% |
300887 Pony Testing | 7.42-0.27-3.51% |
300564 Zhubo Design | 12.12-0.44-3.50% |
300901 Zhejiang Zoenn | 9.99-0.35-3.38% |