Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 6.65 | 6.80 | 6.80 | 6.56 | -2.21% | 191.9M | 6.65-2.21% | 02:59:59 | |
601766 CRRC Corp Ltd Class A | 7.03 | 6.95 | 7.03 | 6.90 | +1.15% | 125.43M | 7.03+1.15% | 02:59:59 | |
600518 Kangmei Pharmaceutical Co Ltd | 1.99 | 2.01 | 2.01 | 1.97 | -1.00% | 125.11M | 1.99-1.00% | 02:59:59 | |
601985 China National Nuclear Power Co Ltd | 9.47 | 9.40 | 9.47 | 9.31 | +0.74% | 102.4M | 9.47+0.74% | 02:59:59 | |
601989 China Shipbuilding Industry Co Ltd | 4.26 | 4.21 | 4.26 | 4.17 | +1.19% | 89.01M | 4.26+1.19% | 02:59:59 |
Name | Price |
---|---|
600391 AECC Aero Science and Technology | 23.68+0.74+3.23% |
600089 Tbea Co Ltd | 11.73+0.28+2.45% |
600104 SAIC Motor Corp | 15.75+0.33+2.14% |
601012 Xian LONGi Silicon Materials | 14.98+0.25+1.70% |
600893 AECC Aviation Power | 34.17+0.46+1.36% |
Name | Price |
---|---|
600804 Dr Peng Telecom and Media | 0.98-0.05-4.85% |
600666 Aurora Optoelectronics | 2.50-0.080-3.10% |
601118 China Hainan Rubber | 4.54-0.14-2.99% |
603528 Duolun Technology | 7.29-0.19-2.54% |
600884 Ningbo Shanshan | 6.29-0.15-2.33% |