Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 2.22 | 2.22 | 2.25 | 2.21 | 0.00% | 165.07M | 2.220.00% | 01:59:59 | |
601985 China National Nuclear Power Co Ltd | 9.76 | 9.56 | 9.85 | 9.55 | +2.09% | 131.05M | 9.76+2.09% | 01:59:59 | |
603993 CMOC Group Ltd | 7.24 | 7.29 | 7.34 | 7.24 | -0.69% | 100.35M | 7.24-0.69% | 01:59:59 | |
601989 China Shipbuilding Industry Co Ltd | 4.56 | 4.56 | 4.64 | 4.55 | 0.00% | 85.59M | 4.560.00% | 01:59:59 | |
600487 Hengtong Optic Electric Co Ltd | 15.65 | 16.45 | 16.44 | 15.65 | -4.86% | 82.38M | 15.65-4.86% | 01:59:59 |
Name | Price |
---|---|
601985 China National Nuclear Power | 9.76+0.20+2.09% |
600804 Dr Peng Telecom and Media | 1.85+0.03+1.65% |
600104 SAIC Motor Corp | 17.16+0.22+1.30% |
603019 Dawning Information Industry | 66.99+0.49+0.74% |
600085 Beijing Tongrentang | 36.97+0.22+0.60% |
Name | Price |
---|---|
600498 Fiberhome Telecom | 18.90-1.10-5.50% |
600487 Hengtong Optic Electric | 15.65-0.80-4.86% |
600584 JCET | 38.83-1.80-4.43% |
600884 Ningbo Shanshan | 6.96-0.30-4.13% |
600666 Aurora Optoelectronics | 2.14-0.070-3.17% |