Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 2.40 | 2.43 | 2.46 | 2.38 | -1.23% | 502.88M | 2.40-1.23% | 01:59:59 | |
600666 Aurora Optoelectronics Co Ltd | 2.82 | 2.84 | 2.96 | 2.78 | -0.70% | 236.87M | 2.82-0.70% | 01:59:59 | |
600104 SAIC Motor Corp Ltd | 18.28 | 17.15 | 18.86 | 16.87 | +6.59% | 212.75M | 18.28+6.59% | 01:59:59 | |
601985 China National Nuclear Power Co Ltd | 10.13 | 10.00 | 10.22 | 9.97 | +1.30% | 144.16M | 10.13+1.30% | 01:59:59 | |
600804 Dr Peng Telecom and Media Group Co Ltd | 2.01 | 2.12 | 2.18 | 2.01 | -5.19% | 141.48M | 2.01-5.19% | 01:59:59 |
Name | Price |
---|---|
600104 SAIC Motor Corp | 18.28+1.13+6.59% |
601611 China Nuclear Engineering | 9.23+0.20+2.21% |
603000 People.Cn | 25.15+0.42+1.70% |
603019 Dawning Information Industry | 78.93+1.23+1.58% |
600549 Xiamen Tungsten | 21.58+0.32+1.51% |
Name | Price |
---|---|
600804 Dr Peng Telecom and Media | 2.01-0.11-5.19% |
600879 China Aerospace | 9.75-0.15-1.52% |
600487 Hengtong Optic Electric | 17.28-0.25-1.43% |
600435 North Navigation | 10.53-0.15-1.40% |
600584 JCET | 41.05-0.58-1.39% |