Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 7.78 | 9.21 | 8.50 | 7.57 | -14.41% | 127.2M | 7.78-14.41% | 06/04 | |
002027 Focus Media Information Technology Co Ltd | 6.65 | 6.91 | 6.83 | 6.56 | -5.54% | 123.12M | 6.65-5.54% | 06/04 | |
002210 Shenzhen Feima International Supply Chain Co Ltd | 2.29 | 2.49 | 2.44 | 2.29 | -9.84% | 117.89M | 2.29-9.84% | 06/04 | |
000882 Beijing Hualian Department Store Co Ltd | 2.02 | 2.20 | 2.15 | 2.02 | -9.82% | 113.55M | 2.02-9.82% | 06/04 | |
000415 Bohai Leasing Co Ltd | 2.82 | 3.41 | 3.00 | 2.82 | -9.90% | 109.69M | 2.82-9.90% | 06/04 |
Name | Price |
---|---|
000061 Shenzhen Agric A | 6.79+0.18+2.72% |
300280 Fujian Zitian Media Tech | 8.740.000.00% |
002027 Focus Media Information Technology | 6.65-0.39-5.54% |
002818 Chengdu Fusen Noble-House | 12.47-0.78-5.89% |
301169 Beijing Dataway Horizon | 35.50-2.30-6.09% |
Name | Price |
---|---|
300612 Shunya Consulting Beijing A | 12.02-2.51-17.27% |
300061 QITIAN Technology | 10.05-2.04-16.87% |
300063 Guangdong Sky Dragon Printing Ink | 7.78-1.49-16.07% |
300688 Dark Horse Beijing Tech | 24.26-4.35-15.20% |
300781 Guangdong Insight Brand Marketing Group | 45.77-8.13-15.08% |