Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.81 | 4.82 | 4.88 | 4.76 | -0.21% | 561.51M | 4.81-0.21% | 02:44:59 | |
002456 Shenzhen O-Film Tech Co Ltd | 16.09 | 15.51 | 16.97 | 15.52 | +3.74% | 514.41M | 16.09+3.74% | 02:44:59 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 19.46 | 19.85 | 20.39 | 19.00 | -1.96% | 456.34M | 19.46-1.96% | 02:44:59 | |
000725 BOE Technology Group Co Ltd | 4.37 | 4.41 | 4.42 | 4.35 | -0.91% | 436.59M | 4.37-0.91% | 02:44:59 | |
002506 GCL System Integration Technology Co Ltd | 2.99 | 2.81 | 3.03 | 2.84 | +6.41% | 360.45M | 2.99+6.41% | 02:44:59 |
Name | Price |
---|---|
002506 GCL System | 2.99+0.18+6.41% |
002407 Dfd Chemical A | 14.55+0.84+6.13% |
002709 Tinci Materials A | 24.40+1.33+5.77% |
000818 Hangjin Technology | 22.57+1.18+5.52% |
300037 Shenzhen Capchem Tech | 44.75+2.14+5.02% |
Name | Price |
---|---|
300223 Ingenic Semiconductor | 72.07-2.70-3.61% |
300308 Shandong Zhongji Electrical | 133.80-4.34-3.14% |
301029 Dongguan Yiheda Automation Co | 24.95-0.65-2.54% |
002384 Suzhou Dongshan A | 26.80-0.67-2.44% |
000050 Tianma Microelec A | 9.12-0.22-2.36% |