Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.34 | 4.30 | 4.37 | 4.28 | +0.93% | 185.18M | 4.34+0.93% | 01:21:21 | |
000100 TCL Corp | 4.59 | 4.55 | 4.60 | 4.52 | +0.88% | 128.36M | 4.59+0.88% | 01:05:36 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 16.94 | 16.62 | 17.38 | 16.44 | +1.93% | 116.95M | 16.94+1.93% | 01:29:48 | |
000425 XCMG Construction Machinery Co Ltd | 7.79 | 7.90 | 7.89 | 7.61 | -1.39% | 72.3M | 7.79-1.39% | 01:09:51 | |
000932 Hunan Valin Steel Co Ltd | 5.11 | 5.13 | 5.20 | 5.10 | -0.39% | 70.34M | 5.11-0.39% | 01:29:42 |
Name | Price |
---|---|
002791 Guangdong Kinlong Hardware | 41.47+3.77+10.00% |
300604 Hangzhou Chang Chuan Tech | 30.65+2.30+8.11% |
002074 Gotion High tech | 19.63+1.07+5.76% |
300775 Xi An Triangle Defens | 32.29+1.39+4.50% |
002179 AVIC Jonhon Optronic Technology | 36.99+0.82+2.27% |
Name | Price |
---|---|
300274 Sungrow Power Supply | 99.87-6.03-5.69% |
000157 Cs Zoomlion A | 8.35-0.26-3.02% |
002984 Qingdao Sentury | 25.17-0.75-2.89% |
300866 Anker Innovations | 94.80-3.02-3.09% |
002463 Wus Circuit A | 31.85-1.03-3.13% |