Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.31 | 4.38 | 4.38 | 4.28 | -1.60% | 486.17M | 4.31-1.60% | 02:44:59 | |
000100 TCL Corp | 4.62 | 4.72 | 4.74 | 4.61 | -2.12% | 311.88M | 4.62-2.12% | 02:44:59 | |
300296 Leyard Optoelectronic | 7.28 | 7.99 | 7.92 | 7.21 | -8.89% | 282.02M | 7.28-8.89% | 02:44:59 | |
002600 Lingyi iTech Guangdong Co | 9.72 | 10.43 | 10.39 | 9.67 | -6.81% | 258.9M | 9.72-6.81% | 02:44:59 | |
002456 Shenzhen O-Film Tech Co Ltd | 13.70 | 13.96 | 14.15 | 13.60 | -1.86% | 215.07M | 13.70-1.86% | 02:44:59 |
Name | Price |
---|---|
002831 ShenZhen YUTO Packaging | 25.09+0.62+2.53% |
002271 Oriental Yuhong A | 12.91+0.23+1.81% |
000683 Yuanxing Energy A | 5.65+0.080+1.44% |
002444 Great Star Ind A | 30.85+0.37+1.21% |
002078 Sun Paper A | 14.19+0.15+1.07% |
Name | Price |
---|---|
002747 Nanjing ESTUN Auto | 24.73-2.75-10.01% |
300296 Leyard Optoelectronic | 7.28-0.71-8.89% |
301029 Dongguan Yiheda Automation Co | 27.85-2.49-8.21% |
300223 Ingenic Semiconductor | 85.05-7.45-8.05% |
002916 Shennan Circuits A | 130.89-11.18-7.87% |