Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.27 | 3.27 | 3.31 | 3.26 | 0.00% | 110.39M | 3.270.00% | 02:44:59 | |
000709 HBIS Co Ltd | 2.15 | 2.13 | 2.20 | 2.13 | +0.94% | 91.79M | 2.15+0.94% | 02:44:59 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.74 | 2.75 | 2.81 | 2.74 | -0.36% | 63.43M | 2.74-0.36% | 02:44:59 | |
000898 Angang Steel Co Ltd Class A | 2.28 | 2.29 | 2.35 | 2.27 | -0.44% | 60.21M | 2.28-0.44% | 02:44:59 | |
002340 GEM Co Ltd | 6.35 | 6.48 | 6.51 | 6.35 | -2.01% | 51.78M | 6.35-2.01% | 02:44:59 |
Name | Price |
---|---|
000830 Luxi A | 11.84+0.48+4.23% |
002128 Huolinhe Coal A | 20.20+0.68+3.48% |
000807 Yunnan Alumin A | 16.48+0.45+2.81% |
002078 Sun Paper A | 13.97+0.36+2.65% |
000708 CITIC Pacific Special Steel | 11.65+0.30+2.64% |
Name | Price |
---|---|
002340 GEM | 6.35-0.13-2.01% |
300073 Beijing Easpring Material Tech | 36.90-0.75-1.99% |
300919 CNGR Advanced | 33.75-0.63-1.83% |
002409 Yoke Technology A | 59.80-1.10-1.81% |
002812 Yunnan Chuangxin New Material | 28.90-0.50-1.70% |