Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.94 | 6.81 | 7.08 | 6.85 | +1.91% | 210.52M | 6.94+1.91% | 02:44:59 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.91 | 2.85 | 2.96 | 2.85 | +2.11% | 131.28M | 2.91+2.11% | 02:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.24 | 3.21 | 3.26 | 3.21 | +0.93% | 122.73M | 3.24+0.93% | 02:44:59 | |
000709 HBIS Co Ltd | 2.21 | 2.20 | 2.25 | 2.19 | +0.45% | 100.36M | 2.21+0.45% | 02:44:59 | |
002709 Guangzhou Tinci Materials Technology Co Ltd | 22.12 | 20.88 | 22.50 | 21.26 | +5.94% | 95.1M | 22.12+5.94% | 02:44:59 |
Name | Price |
---|---|
300073 Beijing Easpring Material Tech | 48.49+3.50+7.78% |
002812 Yunnan Chuangxin New Material | 34.84+2.16+6.61% |
002460 Ganfeng Lithium A | 38.60+2.22+6.10% |
002709 Tinci Materials A | 22.12+1.24+5.94% |
000807 Yunnan Alumin A | 17.03+0.93+5.78% |
Name | Price |
---|---|
000703 Hengyi Petrochem A | 6.10-0.14-2.24% |
002409 Yoke Technology A | 61.97-0.57-0.91% |
000860 Shunxin A | 17.27-0.14-0.80% |
000983 Xishan Coal A | 6.89-0.03-0.43% |
002078 Sun Paper A | 14.13-0.06-0.42% |