Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.31 | 3.33 | 3.35 | 3.30 | -0.60% | 119.12M | 3.31-0.60% | 02:44:59 | |
002080 Sinoma Science & Technology Co Ltd | 14.47 | 13.87 | 15.26 | 13.64 | +4.33% | 89.34M | 14.47+4.33% | 02:44:59 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.99 | 3.03 | 3.05 | 2.95 | -1.32% | 69.61M | 2.99-1.32% | 02:44:59 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.97 | 3.03 | 3.03 | 2.97 | -1.98% | 62.92M | 2.97-1.98% | 02:44:59 | |
000709 HBIS Co Ltd | 2.25 | 2.27 | 2.28 | 2.23 | -0.88% | 60.55M | 2.25-0.88% | 02:44:59 |
Name | Price |
---|---|
002080 Sinoma Science A | 14.47+0.60+4.33% |
000408 Zangge Holding | 28.13+0.38+1.37% |
002299 Fj Sunner Deve A | 14.69+0.15+1.03% |
002128 Huolinhe Coal A | 19.79+0.17+0.87% |
000807 Yunnan Alumin A | 14.37+0.03+0.21% |
Name | Price |
---|---|
002709 Tinci Materials A | 20.42-0.64-3.04% |
002460 Ganfeng Lithium A | 36.17-1.06-2.85% |
000998 Longping Tech A | 10.49-0.30-2.78% |
300073 Beijing Easpring Material Tech | 41.29-1.13-2.66% |
300618 Nanjing Hanruibalt | 34.74-0.88-2.47% |