Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.17 | 3.09 | 3.18 | 3.06 | +2.59% | 250.32M | 3.17+2.59% | 03:44:59 | |
000792 Qinghai Salt Lake Industry Co Ltd | 14.49 | 14.69 | 14.64 | 14.15 | -1.36% | 46.44M | 14.49-1.36% | 03:44:59 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.59 | 2.55 | 2.59 | 2.50 | +1.57% | 46.25M | 2.59+1.57% | 03:44:59 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.29 | 2.31 | 2.31 | 2.28 | -0.87% | 39.15M | 2.29-0.87% | 03:44:59 | |
002714 Muyuan Foodstuff Co Ltd | 35.93 | 36.57 | 36.52 | 35.02 | -1.75% | 38.01M | 35.93-1.75% | 03:44:59 |
Name | Price |
---|---|
000630 Tongling Nfm A | 3.17+0.080+2.59% |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.59+0.04+1.57% |
000960 Yunnan Tin A | 13.47+0.20+1.51% |
000807 Yunnan Alumin A | 12.55+0.17+1.37% |
002311 Haid Group A | 35.16+0.18+0.51% |
Name | Price |
---|---|
002709 Tinci Materials A | 12.96-0.42-3.14% |
300919 CNGR Advanced | 28.00-0.78-2.71% |
300073 Beijing Easpring Material Tech | 29.59-0.72-2.38% |
002812 Yunnan Chuangxin New Material | 24.60-0.58-2.30% |
002064 Huafon Spandex A | 6.70-0.14-2.05% |