Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.00 | 3.64 | 4.00 | 3.70 | +9.89% | 1.32B | 4.00+9.89% | 02:44:59 | |
300058 BlueFocus Communication Group | 9.84 | 9.10 | 10.06 | 9.39 | +8.13% | 339.98M | 9.84+8.13% | 02:44:59 | |
002607 Offcn Education Technology Co Ltd | 3.37 | 3.25 | 3.42 | 3.26 | +3.69% | 333.67M | 3.37+3.69% | 02:44:59 | |
000681 Visual China Group Co Ltd | 25.35 | 24.18 | 26.60 | 24.13 | +4.63% | 245.94M | 25.35+4.63% | 02:44:59 | |
300251 Beijing Enlight Media | 11.44 | 9.53 | 11.44 | 10.90 | +20.04% | 201.85M | 11.44+20.04% | 02:44:59 |
Name | Price |
---|---|
300251 Beijing Enlight Media | 11.44+1.91+20.04% |
002131 Leo Group A | 4.00+0.36+9.89% |
300058 BlueFocus Communication Group | 9.84+0.74+8.13% |
300079 Sumavision Technologies | 5.55+0.25+4.72% |
000681 Vcg A | 25.35+1.12+4.63% |
Name | Price |
---|---|
002572 Suofeiya A | 15.64-0.75-4.58% |
300979 Huali Industrial Group Co | 71.30-3.32-4.45% |
002705 Guangdong Xinbao A | 14.96-0.68-4.35% |
002127 NanJi ECommerce | 4.74-0.21-4.24% |
002867 Chow Tai Seng Jewellery | 12.12-0.45-3.57% |