Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.21 | 3.89 | 4.27 | 3.80 | +8.23% | 1.49B | 4.21+8.23% | 20/12 | |
002607 Offcn Education Technology Co Ltd | 3.93 | 4.10 | 4.14 | 3.91 | -4.15% | 674.06M | 3.93-4.15% | 20/12 | |
002239 Aotecar New Energy Technology Co Ltd | 3.40 | 3.68 | 3.67 | 3.36 | -7.61% | 471.61M | 3.40-7.61% | 20/12 | |
300058 BlueFocus Communication Group | 10.54 | 10.50 | 10.67 | 10.30 | +0.38% | 234.85M | 10.54+0.38% | 20/12 | |
000681 Visual China Group Co Ltd | 30.99 | 30.38 | 31.82 | 27.34 | +2.01% | 224.73M | 30.99+2.01% | 20/12 |
Name | Price |
---|---|
002131 Leo Group A | 4.21+0.32+8.23% |
002127 NanJi ECommerce | 4.96+0.28+5.98% |
002416 Shenzhen Aisidi A | 14.64+0.69+4.95% |
301078 Kidswant Children Products | 12.23+0.53+4.53% |
300888 Winner Medical | 42.60+1.62+3.95% |
Name | Price |
---|---|
002239 Aotecar New Energy Technology | 3.40-0.280-7.61% |
002607 Offcn Education Tech | 3.93-0.17-4.15% |
002508 Robam Appliances A | 21.91-0.48-2.14% |
002739 Wanda Cinema Line Corp | 12.71-0.26-2.00% |
002594 BYD A | 280.20-5.20-1.82% |