Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 3.42 | 3.64 | 3.63 | 3.33 | -7.32% | 329.17M | 3.42-7.32% | 02:57:00 | |
000875 Jilin Power Share Co Ltd | 4.88 | 5.37 | 5.23 | 4.86 | -9.63% | 89.3M | 4.88-9.63% | 02:57:00 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 3.81 | 4.17 | 4.14 | 3.79 | -9.50% | 81.61M | 3.81-9.50% | 02:57:00 | |
000600 Jointo Energy Investment Co Ltd Hebei | 5.72 | 5.99 | 5.98 | 5.46 | -5.77% | 80.35M | 5.72-5.77% | 02:57:00 | |
000591 CECEP Solar Energy Co Ltd | 4.14 | 4.47 | 4.39 | 4.07 | -8.20% | 77.07M | 4.14-8.20% | 02:57:00 |
Name | Price |
---|---|
001289 China Longyuan Power | 17.78+0.37+2.13% |
000598 Xingrong Invest A | 6.71-0.39-5.49% |
000600 Jointo Energy A | 5.72-0.35-5.77% |
001286 Shaanxi Energy Investment | 8.80-0.59-6.28% |
000966 CHN Energy Changyuan Electric Power | 4.53-0.32-6.60% |
Name | Price |
---|---|
000155 Sichuan Chem A | 10.23-1.14-10.03% |
003039 Guangdong Shunkong Development Co | 12.69-1.41-10.00% |
002015 GCL Energy Technology | 6.84-0.76-10.00% |
002608 Jiangsu Guoxin | 7.04-0.78-9.97% |
000875 Jilin Power A | 4.88-0.52-9.63% |