Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.74 | 3.74 | 3.78 | 3.70 | 0.00% | 714.63M | 3.740.00% | 03:44:59 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.77 | 4.77 | 4.77 | 4.08 | +9.91% | 536.46M | 4.77+9.91% | 03:44:59 | |
000100 TCL Corp | 3.86 | 3.86 | 3.94 | 3.81 | -2.28% | 422.45M | 3.86-2.28% | 03:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 2.95 | 2.95 | 3.02 | 2.90 | -2.32% | 397.37M | 2.95-2.32% | 03:44:59 | |
002475 Luxshare Precision Industry Co Ltd | 29.00 | 29.00 | 30.00 | 28.69 | -9.03% | 282.38M | 29.00-9.03% | 03:44:59 |
Name | Price |
---|---|
301138 Guang Zhou Huayan Precision Machinery | 27.53+4.59+20.01% |
301256 Huarong Chemical | 15.66+2.61+20.00% |
301156 Shanghai Menon Animal Nutrition Tech | 26.84+4.47+19.98% |
300138 Chenguang Biotech Group | 11.59+1.93+19.98% |
301032 Zhejiang Xinchai Co | 13.52+2.25+19.96% |
Name | Price |
---|---|
002369 Sz Zowee Tech A | 7.70-0.86-10.05% |
002337 Saixiang Tech A | 4.66-0.52-10.04% |
002735 Shenzhen Prince New Materials | 8.34-0.93-10.03% |
002284 Asia Pacific A | 8.07-0.90-10.03% |
003015 Jiangsu Rijiu | 12.74-1.42-10.03% |