Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002031 Greatoo Inc | 6.14 | 6.82 | 6.58 | 6.14 | -9.97% | 341.47M | 6.14-9.97% | 02:44:59 | |
000725 BOE Technology Group Co Ltd | 4.46 | 4.48 | 4.51 | 4.46 | -0.45% | 290.54M | 4.46-0.45% | 02:44:59 | |
000932 Hunan Valin Steel Co Ltd | 4.53 | 4.32 | 4.60 | 4.25 | +4.86% | 262.15M | 4.53+4.86% | 02:44:59 | |
000063 ZTE Corp | 39.98 | 42.92 | 42.70 | 39.98 | -6.85% | 235.88M | 39.98-6.85% | 02:44:59 | |
000100 TCL Corp | 5.01 | 5.04 | 5.09 | 4.99 | -0.60% | 225.5M | 5.01-0.60% | 02:44:59 |
Name | Price |
---|---|
300697 Jiangyin Electrical Alloy | 17.42+1.93+12.46% |
300652 HangZhou Radical Energy | 32.54+3.10+10.53% |
301061 MotoMotion China | 80.72+7.50+10.24% |
002398 Lets Holding | 5.57+0.51+10.08% |
002667 Willing New Energy | 9.52+0.87+10.06% |
Name | Price |
---|---|
301288 Qingyan Environmental Technology | 11.78-2.95-20.03% |
300093 Gansu Golden Glass Tech | 11.30-2.12-15.80% |
300857 Sharetronic Data | 91.28-15.58-14.58% |
300068 Zhejiang Narada Power Source | 13.98-2.30-14.13% |
301018 Guangdong Shenling Environmental Systems Co | 37.86-5.38-12.44% |