Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000958 SPIC Dongfang New Energy Corp | 7.77 | 7.38 | 7.93 | 7.42 | +5.29% | 275.42M | 7.77+5.29% | 22:44:00 | |
003816 CGN Power | 3.66 | 3.64 | 3.67 | 3.61 | +0.55% | 49.15M | 3.66+0.55% | 21:56:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 9.56 | 9.34 | 9.65 | 9.26 | +2.36% | 50.13M | 9.56+2.36% | 22:43:33 | |
000166 Shenwan Hongyuan Group Co Ltd | 4.97 | 4.95 | 4.97 | 4.91 | +0.40% | 17.46M | 4.97+0.40% | 21:51:00 | |
000617 CNPC Capital Co Ltd | 6.45 | 6.48 | 6.47 | 6.36 | -0.46% | 19.13M | 6.45-0.46% | 21:51:00 |
Name | Price |
---|---|
000958 SPIC Dongfang New Energy | 7.77+0.39+5.29% |
001289 China Longyuan Power | 17.32+0.79+4.78% |
002025 Space Appliance A | 57.45+2.40+4.36% |
000799 Jiugui Liquor A | 47.99+1.49+3.20% |
001979 China Merchants Shekou | 9.56+0.22+2.36% |
Name | Price |
---|---|
002916 Shennan Circuits A | 125.79-1.78-1.40% |
000807 Yunnan Alumin A | 17.08-0.35-2.01% |
000938 Unisplendour Corp Ltd | 27.68-0.22-0.79% |
000878 Yunnan Copper A | 12.86-0.09-0.70% |
300747 Wuhan Raycus Fiber A | 20.20-0.20-0.98% |