Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 3.69 | 3.62 | 3.71 | 3.62 | +1.93% | 190.07M | 3.69+1.93% | 02:44:59 | |
000938 Unisplendour Corp Ltd | 25.18 | 26.82 | 27.11 | 25.15 | -6.11% | 106.64M | 25.18-6.11% | 02:44:59 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 13.00 | 13.60 | 13.79 | 13.00 | -4.41% | 79.84M | 13.00-4.41% | 02:44:59 | |
000166 Shenwan Hongyuan Group Co Ltd | 5.01 | 5.09 | 5.11 | 5.01 | -1.57% | 67.4M | 5.01-1.57% | 02:44:59 | |
000617 CNPC Capital Co Ltd | 6.53 | 6.69 | 6.77 | 6.53 | -2.39% | 64.67M | 6.53-2.39% | 02:44:59 |
Name | Price |
---|---|
000830 Luxi A | 11.84+0.48+4.23% |
002128 Huolinhe Coal A | 20.20+0.68+3.48% |
000807 Yunnan Alumin A | 16.48+0.45+2.81% |
000877 Tianshan Cemen A | 5.32+0.14+2.70% |
000708 CITIC Pacific Special Steel | 11.65+0.30+2.64% |
Name | Price |
---|---|
000938 Unisplendour Corp Ltd | 25.18-1.64-6.11% |
002916 Shennan Circuits A | 130.50-8.23-5.93% |
000066 Great Wall Com A | 13.00-0.60-4.41% |
300212 Beijing E Hualu Info Tech | 20.63-0.76-3.55% |
000021 Shenzhen Kaifa A | 19.10-0.60-3.05% |