Shanghai Composite (SSEC)

Shanghai

Currency in CNY

3,223.64

+36.83(+1.16%)

Closed02:59:59

Day's Range

3,201.57

3,239.94

52 wk Range

2,689.70

3,674.40

Shanghai Composite Companies

Explore the complete list of Shanghai Composite companies with real-time updates. This page provides a comprehensive overview of all Shanghai Composite components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Shanghai Composite holdings and analyze individual stocks with ease

						Upside
China Shenhua Energy SH	38.99	39.23	38.04	-1.19%	47.19M	aa.aa	02:59:59
Bank of China A	5.38	5.43	5.36	-0.55%	298.05M	aa.aa	02:59:59
Sinopec Shanghai A	3.15	3.21	3.14	+0.32%	28.06M	aa.aa	02:59:59
China Petrol A	5.59	5.68	5.56	-0.71%	168.65M	aa.aa	02:59:59
Vcanbio Cell Gene Engineering	20.93	21.41	20.79	+2.35%	15.68M	aa.aa	02:59:59
Pudong Development Bank	10.00	10.18	9.91	-0.10%	78.11M	aa.aa	02:59:59
Guangzhou Baiyun Airport	8.91	8.99	8.85	-0.45%	25.63M	aa.aa	02:59:59
Dongfeng Automobile	6.91	7.07	6.88	+1.17%	47.99M	aa.aa	02:59:59
China World Trade Center	23.07	23.25	22.57	+1.10%	4.59M	aa.aa	02:59:59
Beijing Capital	3.10	3.15	3.08	+0.65%	116.52M	aa.aa	02:59:59
Shanghai International Airport	33.02	33.27	32.30	-0.42%	22.72M	aa.aa	02:59:59
Inner Mongolia BaoTou Steel	1.760	1.780	1.730	+0.57%	428.58M	aa.aa	02:59:59
Huaneng Power International	7.00	7.07	6.95	-1.13%	64.78M	aa.aa	02:59:59
Anhui Expressway	17.27	17.39	17.14	-0.40%	2.96M	aa.aa	02:59:59
Hua Xia Bank	7.57	7.62	7.51	+0.40%	51.44M	aa.aa	02:59:59
China Minsheng Banking	3.89	3.92	3.88	-0.51%	132.71M	aa.aa	02:59:59
Rizhao Port	3.470	3.650	3.290	+4.20%	282.12M	aa.aa	02:59:59
Shanghai International Port	5.57	5.76	5.52	-2.28%	74.99M	aa.aa	02:59:59
Baoshan Iron & Steel	6.77	6.90	6.76	-0.88%	94.57M	aa.aa	02:59:59
Henan Zhongyuan Expressway	4.30	4.34	4.25	-0.23%	18.55M	aa.aa	02:59:59
Shanghai Electric Power	8.72	8.83	8.60	+0.23%	52.51M	aa.aa	02:59:59
Shandong Iron and Steel	1.300	1.320	1.290	+0.78%	46.38M	aa.aa	02:59:59
Zhejiang Zheneng Electric	5.58	5.66	5.56	-0.53%	77.09M	aa.aa	02:59:59
COSCO Shipping Energy Trans	10.25	10.35	10.19	+1.69%	27.34M	aa.aa	02:59:59
Huadian Power A	5.60	5.64	5.55	-0.36%	110.48M	aa.aa	02:59:59
China Southern Airlines A	5.73	5.76	5.66	0.00%	66.53M	aa.aa	02:59:59
CITIC Securities	25.14	25.40	24.70	+1.00%	122.73M	aa.aa	02:59:59
Sany Heavy Industry	19.10	19.41	18.80	-0.10%	80.1M	aa.aa	02:59:59
Fujian Expressway Dev	3.84	3.89	3.79	-0.52%	30.85M	aa.aa	02:59:59
Hubei Chutian Expressway	4.30	4.37	4.28	0.00%	20.16M	aa.aa	02:59:59
China Merchants Bank	41.10	41.45	40.55	+1.58%	74.38M	aa.aa	02:59:59
Beijing Gehua CATV Network	6.98	7.07	6.79	+3.41%	18.63M	aa.aa	02:59:59
Avicopter PLC	36.57	36.89	35.96	+0.03%	10.04M	aa.aa	02:59:59
Sichuan Road & Bridge	8.65	8.74	8.45	-0.57%	41.94M	aa.aa	02:59:59
Citychamp Dartong	2.20	2.23	2.16	+2.33%	18.51M	aa.aa	02:59:59
Zhejiang Furun	0.42	0.42	0.42	-4.55%	19.5M	aa.aa	02:59:59
Shanghai Maling Aquarius	8.06	8.23	7.70	+1.38%	52.56M	aa.aa	02:59:59
China United Network Comm	5.43	5.53	5.40	-0.55%	361.86M	aa.aa	02:59:59
Hisense Electric	23.48	24.35	22.85	+5.48%	21.6M	aa.aa	02:59:59
SDIC Essence Holdings	6.89	6.94	6.75	+1.92%	42.81M	aa.aa	02:59:59
Wanwei Hi-tech Industry	4.31	4.40	4.26	+1.65%	36.4M	aa.aa	02:59:59
CSSC Steel Structure Eng	12.25	12.49	12.07	-0.89%	33.57M	aa.aa	02:59:59
Xiamen Xiangyu	6.03	6.21	5.91	+2.55%	28.86M	aa.aa	02:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8.81	8.85	8.52	+2.32%	30.86M	aa.aa	02:59:59
Nanjing Gaoke	6.86	6.93	6.81	+1.18%	20.49M	aa.aa	02:59:59
Poly Real Estate Group	8.98	8.98	8.60	+0.67%	181.55M	aa.aa	02:59:59
Ningbo United Group	6.22	6.33	6.11	+2.13%	4.48M	aa.aa	02:59:59
Zhejiang Guangsha	3.96	3.99	3.84	+3.94%	8.64M	aa.aa	02:59:59
Kunwu Jiuding Investment	12.35	12.53	12.11	+2.49%	5.16M	aa.aa	02:59:59
Huangshan Tourism A	12.35	12.48	12.07	+1.06%	27.05M	aa.aa	02:59:59
China Meheco	10.08	10.18	10.04	+0.40%	15.47M	aa.aa	02:59:59
Minmetals Dev	6.88	7.03	6.80	+2.38%	12.15M	aa.aa	02:59:59
Kangxin New Materials	1.95	1.99	1.91	+3.72%	23.18M	aa.aa	02:59:59
Chengxing Chemical	4.88	4.98	4.88	+1.46%	8.97M	aa.aa	02:59:59
Humanwell Healthcare	20.66	20.85	20.14	+2.13%	24.37M	aa.aa	02:59:59
Dongfeng Electronic Tech	12.90	13.33	12.61	+3.37%	28.86M	aa.aa	02:59:59
Tianjin Hi-Tech Dev	2.76	2.81	2.67	+5.34%	11.39M	aa.aa	02:59:59
Beijing Tongrentang	36.92	37.26	36.51	-0.22%	11.38M	aa.aa	02:59:59
China TV Media	17.33	17.50	16.42	+1.52%	17.19M	aa.aa	02:59:59
Greattown A	3.41	3.58	3.29	-2.29%	76.36M	aa.aa	02:59:59
Tbea Co Ltd	11.69	11.95	11.52	+0.43%	53.66M	aa.aa	02:59:59
Xiangcai	8.68	9.20	8.51	-1.03%	233.67M	aa.aa	02:59:59
Shanghai Kaichuang Marine	9.66	9.75	9.39	+2.11%	14.6M	aa.aa	02:59:59
Yunnan Yuntianhua	22.30	22.53	22.08	+0.50%	38.84M	aa.aa	02:59:59
Guangzhou Dev	6.22	6.30	6.08	+2.47%	33.41M	aa.aa	02:59:59
Linhai Co Ltd	8.94	9.13	8.80	+2.76%	5.44M	aa.aa	02:59:59
SAIC Motor Corp	15.05	15.50	14.93	-0.99%	63.74M	aa.aa	02:59:59
NBTM New Materials	17.93	18.77	17.91	+1.30%	24.42M	aa.aa	02:59:59
Chongqing Three Gorges	6.67	6.74	6.63	-0.45%	16.63M	aa.aa	02:59:59
Sichuan Mingxing Electric	12.30	12.37	11.72	+2.33%	139.12M	aa.aa	02:59:59
Jiangsu Etern	5.26	5.43	5.22	+2.73%	129.66M	aa.aa	02:59:59
Chongqing Road & Bridge	5.05	5.17	5.04	+0.40%	22.01M	aa.aa	02:59:59
Hubei Mailyard Share	4.46	4.63	4.39	+2.53%	13.5M	aa.aa	02:59:59
Zhe Jiang Dong Ri	13.59	13.83	13.25	+1.65%	4.77M	aa.aa	02:59:59
Xining Special Steel	2.10	2.12	2.06	+1.45%	19.42M	aa.aa	02:59:59
Fujian Qingshan Paper	2.100	2.130	2.070	+1.94%	36.76M	aa.aa	02:59:59
Sinolink Securities	7.97	8.06	7.86	+1.53%	35.61M	aa.aa	02:59:59
China Eastern Airlines	3.75	3.77	3.70	-0.27%	93.38M	aa.aa	02:59:59
Tsinghuatongfang	7.07	7.24	7.06	+1.14%	69.99M	aa.aa	02:59:59
Gansu Yasheng Industrial	3.230	3.330	3.020	+0.31%	194.59M	aa.aa	02:59:59
Nuode Investment	3.40	3.47	3.37	+2.10%	23.32M	aa.aa	02:59:59
China Northern Rare Earth Hi-Tech	24.95	25.68	24.37	-1.38%	181.98M	aa.aa	02:59:59
China Spacesat	25.79	26.09	25.49	+0.08%	16.77M	aa.aa	02:59:59
Zhejiang Orient	5.71	5.87	5.63	+2.88%	103.86M	aa.aa	02:59:59
Zhengzhou Coal & Electric	3.690	3.770	3.660	+0.82%	35.17M	aa.aa	02:59:59
Shanxi Lanhua Sci-Tech	7.23	7.33	7.19	+0.56%	9.62M	aa.aa	02:59:59
China Railway Tielong	6.16	6.20	5.82	+2.16%	94.61M	aa.aa	02:59:59
Hang Zhou Iron & Steel	12.36	12.82	11.99	+0.98%	467.07M	aa.aa	02:59:59
JinJian Cereals	7.89	7.89	6.82	+10.04%	98.26M	aa.aa	02:59:59
Soho Holly	9.01	9.35	8.78	+3.56%	25.95M	aa.aa	02:59:59
Ningbo Bird	2.83	2.90	2.76	+4.04%	28.22M	aa.aa	02:59:59
Chongqing Taiji Industry	21.70	22.00	21.10	+2.31%	16.41M	aa.aa	02:59:59
State Grid Information Communication	18.58	19.08	18.50	+0.49%	12.68M	aa.aa	02:59:59
Chongqing Brewery	60.00	60.48	58.69	+0.35%	5.77M	aa.aa	02:59:59
Wuhan East Lake Hi-Tech	8.85	8.99	8.77	+1.96%	23.9M	aa.aa	02:59:59
Lucky Film	6.52	6.70	6.50	-0.61%	7.75M	aa.aa	02:59:59
Sichuan Langsha	14.38	14.53	13.93	+3.68%	2.39M	aa.aa	02:59:59
China CYTS Tours	10.34	10.45	10.06	+1.17%	37.58M	aa.aa	02:59:59
Hubei Xingfa Chemicals	20.02	20.28	19.97	+0.75%	18.3M	aa.aa	02:59:59
Kingfa Sci&Tech	9.93	10.16	9.79	+3.01%	59.32M	aa.aa	02:59:59
Changchun Yidong Clutch	16.65	17.00	16.37	+2.27%	2.7M	aa.aa	02:59:59
Polaris Bay	6.65	6.78	6.63	+0.76%	34.2M	aa.aa	02:59:59
Hunan Huasheng	4.73	4.90	4.65	+2.83%	14.49M	aa.aa	02:59:59
China Sports Industry	7.97	8.06	7.86	+2.71%	25.44M	aa.aa	02:59:59
Beijing Dalong Weiye	2.280	2.310	2.190	+2.70%	21.25M	aa.aa	02:59:59
Beijing Tiantan Bio	22.66	23.33	22.30	-2.20%	55.31M	aa.aa	02:59:59
Shenzhen Heungkong	1.690	1.710	1.630	+3.05%	40.68M	aa.aa	02:59:59
Zhongmin Energy	5.06	5.15	5.00	+1.00%	13.96M	aa.aa	02:59:59
Ningxia Xinri Hengli	4.44	4.44	4.29	+4.96%	20.54M	aa.aa	02:59:59
Beiqi Foton Motor	2.390	2.470	2.360	+2.14%	156.04M	aa.aa	02:59:59
Luenmei Quantum	5.59	5.67	5.56	+0.36%	5.44M	aa.aa	02:59:59
Wuhan Sanzhen	4.52	4.55	4.46	+1.57%	11.55M	aa.aa	02:59:59
Taiyuan Heavy Industry	2.260	2.300	2.230	+1.80%	44.82M	aa.aa	02:59:59
Shanghai Construction	2.53	2.55	2.50	+0.40%	187.31M	aa.aa	02:59:59
Sh Belling	31.56	32.49	31.36	+1.32%	37.86M	aa.aa	02:59:59
Henan Huanghe Whirlwind	3.680	3.780	3.680	+0.55%	45.86M	aa.aa	02:59:59
Wolong Real Estate	6.86	6.86	6.28	+4.57%	38.81M	aa.aa	02:59:59
China Jushi	12.10	12.34	12.01	-0.08%	44.45M	aa.aa	02:59:59
Youngor	7.81	7.88	7.63	+2.49%	35.2M	aa.aa	02:59:59
Harbin Dongan Auto	10.28	10.55	10.14	+1.58%	18.69M	aa.aa	02:59:59
CCS Supply Chain	5.51	5.51	5.51	+9.98%	9.91M	aa.aa	02:59:59
Giti Tire Corp	14.13	14.28	14.05	+1.58%	2.78M	aa.aa	02:59:59
China CSSC	29.25	29.90	29.11	-0.75%	62.7M	aa.aa	02:59:59
Aerospace Auto	6.24	6.39	6.21	-0.16%	20.05M	aa.aa	02:59:59
Veken Elite	5.27	5.39	5.25	+1.93%	10.26M	aa.aa	02:59:59
Zhejiang Juhua	23.78	24.19	23.61	-0.21%	23.54M	aa.aa	02:59:59
Shengyi Tech	23.10	24.05	22.80	+5.67%	66.03M	aa.aa	02:59:59
North Electro-Optic	12.28	12.70	12.22	-0.57%	13.55M	aa.aa	02:59:59
Gree Real Estate	6.89	6.89	6.57	+10.06%	155.39M	aa.aa	02:59:59
Lotus Health	7.130	7.460	6.790	+1.71%	394.55M	aa.aa	02:59:59
Heilongjiang Interchina	3.450	3.450	3.140	+9.87%	68.71M	aa.aa	02:59:59
Yankuang Energy	12.73	12.99	12.58	+0.63%	25.75M	aa.aa	02:59:59
Jilin Forest	6.65	6.80	6.53	+1.22%	15.09M	aa.aa	02:59:59
Jinzhou Port A	1.29	1.32	1.27	+1.57%	14.68M	aa.aa	02:59:59
Baotou Huazi Industry	7.37	7.46	7.19	+1.24%	13.25M	aa.aa	02:59:59
Lanzhou Greatwall	5.84	5.97	5.68	+3.18%	7.62M	aa.aa	02:59:59
China Husbandry	7.30	7.36	6.89	+2.24%	63.37M	aa.aa	02:59:59
Shanghai Fosun Pharm	23.92	24.11	23.66	+1.01%	22.82M	aa.aa	02:59:59
Xinjiang Yilite Industry	14.99	15.05	14.70	+1.28%	6.02M	aa.aa	02:59:59
Datang Telecom Tech	7.74	7.93	7.62	+1.84%	26.28M	aa.aa	02:59:59
Golden Seed Wine	10.55	10.60	10.31	+1.64%	11.67M	aa.aa	02:59:59
Jiangsu Wuzhong	4.74	4.82	4.64	+2.60%	38.45M	aa.aa	02:59:59
Jinyu Bio-Tech	7.14	7.23	6.96	+2.00%	29.7M	aa.aa	02:59:59
Harbin Air Conditioning	4.74	4.78	4.54	+4.18%	33.76M	aa.aa	02:59:59
Grinm Materials	15.51	15.94	15.45	+0.85%	46.82M	aa.aa	02:59:59
Henan Ancai Hi-tech	3.88	3.89	3.77	+4.02%	16.18M	aa.aa	02:59:59
Quzhou XinAn Dev	2.76	2.80	2.72	+1.47%	120.88M	aa.aa	02:59:59
Shanghai Zijiang	6.24	6.37	6.23	+1.13%	36.74M	aa.aa	02:59:59
Tibet Rhodiola Pharm	36.94	37.27	36.59	+1.43%	5.41M	aa.aa	02:59:59
Zhejiang Medicine	12.57	12.68	12.38	+3.20%	22.88M	aa.aa	02:59:59
Shandong Nanshan	3.380	3.400	3.340	+2.42%	141.55M	aa.aa	02:59:59
Hainan Airlines A	1.380	1.420	1.370	0.00%	403.32M	aa.aa	02:59:59
Anhui Quanchai Engine	7.63	7.85	7.62	+1.19%	12.43M	aa.aa	02:59:59
Henan Taloph Pharm	5.03	5.08	4.96	+2.44%	16.71M	aa.aa	02:59:59
Lushang Property	7.61	7.65	7.30	+4.25%	27.27M	aa.aa	02:59:59
Guizhou Chitianhua	2.050	2.110	2.030	+1.49%	34.29M	aa.aa	02:59:59
Shaanxi Yanchang	4.10	4.14	4.08	+0.74%	31.68M	aa.aa	02:59:59
Liuzhou Liangmianzhen	5.03	5.10	4.85	+3.07%	12.36M	aa.aa	02:59:59
Nanjing Textiles	8.49	8.65	8.21	+4.43%	21.78M	aa.aa	02:59:59
Guangxi Guiguan	6.43	6.43	6.28	+1.42%	14.96M	aa.aa	02:59:59
Yunnan Metropolitan	2.35	2.38	2.25	+4.44%	63.14M	aa.aa	02:59:59
Lingyuan Iron & Steel	1.620	1.630	1.600	+1.25%	11.47M	aa.aa	02:59:59
Zhejiang Golden Eagle	5.06	5.14	4.98	+3.05%	7.84M	aa.aa	02:59:59
YTO Express	12.88	12.97	12.61	+1.82%	19.62M	aa.aa	02:59:59
Minfeng Special Paper	5.46	5.56	5.39	+1.87%	8.75M	aa.aa	02:59:59
Beijing Vantone	5.39	5.48	5.18	+4.46%	44.23M	aa.aa	02:59:59
Guangxi Wuzhou Zhongheng	2.32	2.34	2.30	+1.75%	43.66M	aa.aa	02:59:59
Qingdao Citymedia	6.45	6.65	6.44	+0.94%	9.18M	aa.aa	02:59:59
Cangzhou Dahua	9.62	9.77	9.57	+1.26%	3.76M	aa.aa	02:59:59
Anhui Tongfeng	6.22	6.38	6.22	+1.63%	16.44M	aa.aa	02:59:59
Dahu Aquaculture	5.20	5.20	4.68	+9.94%	40.66M	aa.aa	02:59:59
BTG Hotels	15.76	15.95	15.09	+0.57%	35.95M	aa.aa	02:59:59
Rising Nonferrous	36.54	37.56	35.88	-2.09%	21.18M	aa.aa	02:59:59
Zhejiang Yankon	2.95	3.01	2.94	+2.08%	21.29M	aa.aa	02:59:59
North Hauler Joint	16.46	16.80	16.25	+1.42%	2.94M	aa.aa	02:59:59
Beijing Urban Construction	4.67	4.71	4.56	+0.21%	33.39M	aa.aa	02:59:59
Zhejiang Hisun Pharm	8.69	8.82	8.59	+1.52%	24.07M	aa.aa	02:59:59
Guodian Nanjing	6.82	7.19	6.79	+2.87%	30.74M	aa.aa	02:59:59
Jiangxi Ganyue Expressway	4.85	4.91	4.80	+0.62%	19.05M	aa.aa	02:59:59
Aisino Corp	8.41	8.52	8.31	+1.45%	18.71M	aa.aa	02:59:59
Shanghai Kai Kai A	13.29	13.52	13.13	+1.92%	6.87M	aa.aa	02:59:59
Zhejiang Jiahua	8.01	8.08	7.80	+4.16%	46.85M	aa.aa	02:59:59
Jiangsu Hengrui	48.50	49.09	47.86	+0.58%	73.17M	aa.aa	02:59:59
Orient International	6.79	6.79	6.47	+10.05%	14.73M	aa.aa	02:59:59
Chongqing Gangjiu	5.28	5.65	5.19	+1.73%	58.6M	aa.aa	02:59:59
Shanxi Huayang New Material	3.26	3.32	3.23	+1.88%	10.8M	aa.aa	02:59:59
Nanjing Iron & Steel	4.28	4.33	4.21	+0.94%	45.05M	aa.aa	02:59:59
Qian Jiang Water	9.63	9.81	9.55	+1.16%	10.62M	aa.aa	02:59:59
Shanghai Pudong	6.56	6.64	6.49	0.00%	19.78M	aa.aa	02:59:59
Henan Lingrui Pharm	22.71	23.10	22.37	+0.93%	8.48M	aa.aa	02:59:59
Jiangsu Sainty	4.24	4.26	4.13	+4.43%	3.55M	aa.aa	02:59:59
Daheng New Epoch	8.09	8.26	8.06	+1.51%	11.62M	aa.aa	02:59:59
Spic Yuanda Environmental Protection	14.29	15.00	12.94	+0.28%	79.95M	aa.aa	02:59:59
Hubei Sanxia	2.75	2.79	2.71	+1.85%	18.23M	aa.aa	02:59:59
ERDOS Resources A	8.76	8.85	8.75	+0.69%	9.28M	aa.aa	02:59:59
Angel Yeast	34.00	35.16	33.32	-2.75%	19.66M	aa.aa	02:59:59
Bluestar Adisseo	9.82	9.88	9.65	+1.87%	12.57M	aa.aa	02:59:59
V V Food & Beverage	3.99	4.14	3.69	+2.84%	296.64M	aa.aa	02:59:59
XiAn Typical Industries	4.74	4.82	4.58	+4.41%	17.16M	aa.aa	02:59:59
Liaoning SG Auto	3.18	3.18	3.06	+4.95%	10.98M	aa.aa	02:59:59
Shanghai Jahwa	20.01	20.24	19.30	+1.11%	11.34M	aa.aa	02:59:59
Jiangsu Hengshun	7.65	7.72	7.47	+1.19%	19.83M	aa.aa	02:59:59
Hongxing Iron & Steel	1.350	1.370	1.340	+0.75%	39.2M	aa.aa	02:59:59
Shandong Huatai Paper	3.23	3.26	3.20	+1.25%	11.07M	aa.aa	02:59:59
Wanhua Chemical	60.88	61.49	60.01	+1.18%	26.63M	aa.aa	02:59:59
Guangxi Guidong Eletric	4.24	4.31	4.18	+1.44%	55.97M	aa.aa	02:59:59
Henan Pinggao Electric	18.65	18.90	18.31	-1.58%	33.42M	aa.aa	02:59:59
Zhongnongfa Seed	7.22	7.47	6.73	-0.14%	130.48M	aa.aa	02:59:59
Jiangxi Hongdu Aviation	35.66	36.24	34.80	-0.11%	16.67M	aa.aa	02:59:59
Anhui Xinli Finance	9.91	10.77	9.65	+0.10%	144.92M	aa.aa	02:59:59
Shanghai Zhenhua Heavy Industries A	4.13	4.22	4.07	+0.73%	153.12M	aa.aa	02:59:59
Tianjin Realty Dev	2.210	2.230	2.120	+3.27%	25.68M	aa.aa	02:59:59
Grandblue Environment	23.20	23.59	23.01	-0.73%	10.84M	aa.aa	02:59:59
Huafa Industrial Zhuhai	5.29	5.34	5.13	+1.93%	48.36M	aa.aa	02:59:59
Xizang Tianlu	6.70	6.80	6.38	+3.08%	81.46M	aa.aa	02:59:59
Wuxi Commercial	4.93	5.04	4.76	+3.35%	49.98M	aa.aa	02:59:59
Lantai Industrial	7.10	7.16	7.05	+0.71%	16.52M	aa.aa	02:59:59
Tianjin Zhongxin Pharm	30.45	30.63	30.01	+1.23%	5.99M	aa.aa	02:59:59
TDG Holding	6.44	6.61	6.43	+1.42%	22.45M	aa.aa	02:59:59
Hongda	6.350	6.420	6.220	+3.25%	31.43M	aa.aa	02:59:59
Guangzhou Baiyunshan	26.40	26.50	26.02	+0.38%	8.87M	aa.aa	02:59:59
Changchun Gas	4.38	4.45	4.25	+2.34%	12.63M	aa.aa	02:59:59
Sinomach Automobile	6.02	6.16	5.94	+1.52%	21.58M	aa.aa	02:59:59
Aucma	5.84	5.90	5.67	+3.00%	13.96M	aa.aa	02:59:59
Markor International	1.87	1.87	1.68	+10.00%	38.29M	aa.aa	02:59:59
Tibet Summit Resources	9.16	9.31	9.00	+2.58%	22.82M	aa.aa	02:59:59
China Petroleum Engineering	3.18	3.22	3.16	+0.32%	40.44M	aa.aa	02:59:59
China Fortune Land	2.17	2.21	2.06	+3.83%	119.22M	aa.aa	02:59:59
Shaanxi Aerospace	11.24	11.50	10.97	+2.46%	22.23M	aa.aa	02:59:59
Wuhan Yangtze	21.70	22.25	21.70	+1.07%	6.22M	aa.aa	02:59:59
Shan XI Hua Yang New Energy	6.44	6.50	6.40	+0.63%	33.21M	aa.aa	02:59:59
Shandong Hi-speed	10.47	10.64	10.38	-1.60%	15.43M	aa.aa	02:59:59
Yabao Pharm	5.76	5.81	5.72	+1.05%	18.09M	aa.aa	02:59:59
Zhejiang Longsheng	8.98	9.05	8.89	+1.01%	26.52M	aa.aa	02:59:59
Chengdu Xuguang	7.84	8.19	7.80	+1.42%	72.65M	aa.aa	02:59:59
Routon Electronic	3.18	3.28	3.15	0.00%	48.71M	aa.aa	02:59:59
Mudanjiang Hengfeng	7.19	7.31	7.11	+1.99%	5.7M	aa.aa	02:59:59
Xinjiang Talimu Agriculture	7.86	8.09	7.31	0.00%	62.62M	aa.aa	02:59:59
JiLin Sino-Microelectronics	6.33	6.56	6.32	-0.78%	27.19M	aa.aa	02:59:59
Innovation New Material Tech	3.76	3.86	3.75	+0.53%	55.94M	aa.aa	02:59:59
Jiangxi Copper A	20.74	20.82	20.20	+3.49%	41.4M	aa.aa	02:59:59
Jiangxi Lianchuang	54.81	56.50	54.61	+1.52%	18.08M	aa.aa	02:59:59
Tonghua Grape Wine	2.50	2.54	2.45	+2.46%	3.24M	aa.aa	02:59:59
Ningbo Yunsheng	7.48	7.71	7.47	0.00%	27.52M	aa.aa	02:59:59
Guizhou Redstar Dev	12.62	12.97	12.58	+1.77%	14.84M	aa.aa	02:59:59
Guangxi Wuzhou	5.34	5.78	5.21	-1.84%	211.82M	aa.aa	02:59:59
Southwest Securities	4.11	4.17	4.07	+1.23%	37.68M	aa.aa	02:59:59
Jiangsu Sanfangxiang	1.680	1.720	1.630	+2.44%	49.05M	aa.aa	02:59:59
Wanxiang Doneed	12.20	12.80	10.88	+4.27%	88.71M	aa.aa	02:59:59
AVIC Airborne Systems	11.00	11.13	10.90	-0.45%	43.03M	aa.aa	02:59:59
Hanma Technology	5.79	5.85	5.60	+3.76%	8.31M	aa.aa	02:59:59
Beijing Capital Dev	2.42	2.45	2.32	+3.86%	35.44M	aa.aa	02:59:59
Jiangsu Expressway	15.41	15.60	15.12	-2.16%	13.87M	aa.aa	02:59:59
Haohua Chemical Science Technology	26.80	27.69	26.77	-0.11%	4.03M	aa.aa	02:59:59
Shaanxi Baoguang	9.01	9.08	8.87	+2.74%	6.08M	aa.aa	02:59:59
Joincare Pharm	10.50	10.63	10.40	+0.96%	23.94M	aa.aa	02:59:59
Guangdong Mingzhu	4.17	4.24	4.12	+2.21%	6.28M	aa.aa	02:59:59
Gemdale Corp	4.91	4.96	4.60	+2.29%	158.6M	aa.aa	02:59:59
Beijing Bashi Media	4.15	4.23	4.10	+1.97%	15.23M	aa.aa	02:59:59
HY Energy	2.23	2.46	2.22	-4.70%	35.12M	aa.aa	02:59:59
Fujian Longking	11.67	11.96	11.65	-0.26%	8.83M	aa.aa	02:59:59
Nantong Jiangshan	14.70	15.05	14.26	+2.87%	8.47M	aa.aa	02:59:59
Minmetals Capital	5.45	5.56	5.30	+1.49%	103.17M	aa.aa	02:59:59
AECC Aero Science and Technology	23.35	23.86	22.12	+5.80%	51.91M	aa.aa	02:59:59
Shenghe Resources	10.95	11.25	10.84	-0.73%	60.53M	aa.aa	02:59:59
Guizhou Panjiang Coal	4.63	4.67	4.61	+0.43%	15.91M	aa.aa	02:59:59
Huadian Liaoning Energy Dev	2.460	2.490	2.420	+1.65%	24.08M	aa.aa	02:59:59
Anyuan Coal Industry	4.760	4.920	4.600	-0.83%	62.37M	aa.aa	02:59:59
HLA GROUP CORP LTD	8.56	8.72	8.21	+4.01%	42.67M	aa.aa	02:59:59
Jiangsu Hongdou	2.16	2.20	2.12	+2.37%	33.49M	aa.aa	02:59:59
Henan Dayou Energy	3.33	3.42	3.30	+1.83%	30.61M	aa.aa	02:59:59
Beijing Dynamic Power	4.44	4.48	4.36	+2.78%	18.08M	aa.aa	02:59:59
NARI Tech	23.36	24.65	23.30	-2.50%	65.25M	aa.aa	02:59:59
Tangshan Sanyou	5.07	5.15	5.05	+0.80%	23.96M	aa.aa	02:59:59
Beijing Teamsun Tech	7.44	7.62	7.37	+3.05%	58.92M	aa.aa	02:59:59
Zhejiang Commodities	14.25	14.30	13.49	+6.58%	127.86M	aa.aa	02:59:59
Xinjiang Tianrun Dairy	11.43	11.87	10.60	+3.81%	33.16M	aa.aa	02:59:59
Shanghai Shyndec Pharm	10.15	10.28	10.09	+0.69%	20.83M	aa.aa	02:59:59
KPC Pharm	17.16	17.29	16.51	+3.94%	16.54M	aa.aa	02:59:59
Xinjiang Qingsong	3.95	3.99	3.90	-0.25%	34.34M	aa.aa	02:59:59
Shandong Hualu Hengsheng	21.39	21.80	20.97	-0.33%	29M	aa.aa	02:59:59
COSCO Shipping Specialized	6.00	6.10	5.98	+3.45%	51.61M	aa.aa	02:59:59
Beijing Sanyuan Foods	4.53	4.58	4.30	+3.90%	39.79M	aa.aa	02:59:59
Guangdong Guanhao	3.37	3.45	3.26	+1.81%	30.5M	aa.aa	02:59:59
North Navigation	11.12	11.34	10.90	-0.80%	38.8M	aa.aa	02:59:59
Zhangzhou Pientzehuang	206.00	208.35	204.02	+0.06%	2.68M	aa.aa	02:59:59
Tongwei Co Ltd	17.47	17.85	17.29	+1.57%	46.57M	aa.aa	02:59:59
BaoJi Titanium	30.68	31.35	30.39	+1.25%	21.53M	aa.aa	02:59:59
Hangzhou Silan	22.77	23.20	22.62	+0.98%	29.36M	aa.aa	02:59:59
Ningxia Building	13.43	13.83	13.40	0.00%	11.46M	aa.aa	02:59:59
Chongqing Fuling Electric	9.34	9.45	9.26	+0.86%	27.26M	aa.aa	02:59:59
ButOne Info	22.69	23.02	22.02	+3.99%	2.48M	aa.aa	02:59:59
Zhuzhou Times Tech	11.92	12.30	11.90	+0.85%	10.18M	aa.aa	02:59:59
Sino Platinum Metals	12.78	12.91	12.69	+1.83%	10.43M	aa.aa	02:59:59
Jiangxi Hongcheng Water	9.94	9.99	9.68	-0.10%	18.55M	aa.aa	02:59:59
Beijing Airport Hi-Tech	8.70	8.94	8.43	+3.57%	5.63M	aa.aa	02:59:59
Henan Rebecca Hair	3.14	3.20	3.06	+4.32%	41.14M	aa.aa	02:59:59
Sinomach General Tech	13.62	14.03	13.60	+0.15%	5.33M	aa.aa	02:59:59
Shenzhen Kingdom SCI Tech	15.11	15.45	15.08	+1.82%	20.41M	aa.aa	02:59:59
Huafang Co Ltd	2.59	2.62	2.51	+3.60%	20.24M	aa.aa	02:59:59
Shandong Homey Aquatic Dev	2.460	2.520	2.270	+3.36%	172.35M	aa.aa	02:59:59
Tianjin Benefo Tejing	4.23	4.33	4.20	+1.68%	39.46M	aa.aa	02:59:59
Hunan Corun Energy	4.52	4.62	4.49	+2.03%	38.2M	aa.aa	02:59:59
ZhuZhou QianJin Pharm	10.04	10.14	9.97	+0.40%	8.87M	aa.aa	02:59:59
Lingyun Ind	14.21	14.96	14.17	+1.00%	49.52M	aa.aa	02:59:59
Shuangliang Eco-Energy	4.51	4.61	4.48	+1.35%	43.21M	aa.aa	02:59:59
China Shipbuilding Group	21.37	21.47	20.95	+0.19%	31.67M	aa.aa	02:59:59
Fujian Funeng	9.60	9.71	9.46	+2.35%	28.76M	aa.aa	02:59:59
Jiangsu Yangnong Chemical	50.40	51.34	49.87	+1.20%	2.56M	aa.aa	02:59:59
Aeolus Tyre	5.25	5.30	5.17	+2.74%	7.61M	aa.aa	02:59:59
Wuxi Huaguang Boiler	8.62	8.72	8.57	+0.70%	7.91M	aa.aa	02:59:59
Hunan Copote Tech	14.29	14.66	14.27	+0.92%	5.59M	aa.aa	02:59:59
Hang Xiao Steel Structure	2.62	2.67	2.60	+0.38%	33.04M	aa.aa	02:59:59
Hengtong Optic Electric	15.27	15.51	15.17	+1.94%	56.24M	aa.aa	02:59:59
Jinyao Pharmaceutical	3.90	3.93	3.85	+1.30%	14.03M	aa.aa	02:59:59
Fujian Fynex Textile	4.88	4.93	4.69	+3.83%	8.5M	aa.aa	02:59:59
Jinxi Axle	3.85	3.92	3.82	-0.26%	36.46M	aa.aa	02:59:59
Changjiang & Jinggong Steel	3.09	3.14	3.07	0.00%	34.03M	aa.aa	02:59:59
Yunnan Chihong	5.09	5.15	5.05	+1.39%	73.78M	aa.aa	02:59:59
Fiberhome Telecom	21.04	21.55	20.88	+2.33%	29.86M	aa.aa	02:59:59
Zhongjin Gold	13.95	14.08	13.18	+5.76%	121.05M	aa.aa	02:59:59
Long Yuan Construction	3.80	3.83	3.76	+2.43%	22.35M	aa.aa	02:59:59
Keda Clean Energy	7.52	7.68	7.49	+1.21%	19.81M	aa.aa	02:59:59
Sinochem International	3.66	3.71	3.64	+0.27%	25.75M	aa.aa	02:59:59
Aerosun Corp	16.68	17.28	16.63	-0.66%	14.16M	aa.aa	02:59:59
Anhui Water Resources	4.71	4.78	4.67	-0.84%	32.4M	aa.aa	02:59:59
Shanghai Datun Energy	11.70	11.79	11.50	+1.83%	5.98M	aa.aa	02:59:59
Xinjiang Tianfu Energy	6.02	6.15	5.98	+1.69%	30.19M	aa.aa	02:59:59
Black Peony	4.74	4.80	4.57	+4.18%	14.53M	aa.aa	02:59:59
Tengda Construction	2.190	2.200	2.160	+1.86%	26.36M	aa.aa	02:59:59
Jiangsu Lianhuan Pharm	9.29	9.44	9.20	+1.98%	13.28M	aa.aa	02:59:59
Deluxe Family	2.35	2.40	2.29	+2.62%	38.42M	aa.aa	02:59:59
Sichuan Xichang Electric	11.79	11.94	11.51	+1.29%	32.52M	aa.aa	02:59:59
Tongyi Carbon Neutral Tech Xinjiang	19.27	19.93	18.90	+2.07%	18.33M	aa.aa	02:59:59
Fangda Special Steel Tech	4.07	4.11	4.05	+0.49%	18.05M	aa.aa	02:59:59
China Medicine	29.64	29.93	29.50	-0.10%	5M	aa.aa	02:59:59
Hainan HNA	3.75	3.84	3.63	0.00%	194.01M	aa.aa	02:59:59
Kweichow Moutai	1,549.00	1,555.00	1,528.00	+0.52%	3.86M	aa.aa	02:59:59
FangDa Carbon Material	4.85	4.95	4.81	+0.62%	35.14M	aa.aa	02:59:59
State Grid Yingda	4.76	4.80	4.70	+1.71%	25.66M	aa.aa	02:59:59
Guizhou Guihang Auto	11.15	11.56	11.10	-0.18%	8.14M	aa.aa	02:59:59
Zhejiang Feida Tech	4.55	4.62	4.53	+0.89%	10.34M	aa.aa	02:59:59
Jiangsu Jiangnan Fiber	1.950	1.980	1.920	+2.63%	40.36M	aa.aa	02:59:59
Nanjing Chixia Dev	2.13	2.15	2.01	+4.93%	21.57M	aa.aa	02:59:59
China National Software	49.73	51.28	48.00	-2.83%	83.57M	aa.aa	02:59:59
Zhejiang Huahai Pharm	14.13	14.44	14.01	+2.02%	25.52M	aa.aa	02:59:59
Jiangsu Zhongtian Tech	13.43	13.65	13.30	+2.91%	73.87M	aa.aa	02:59:59
Changyuan Group	3.72	3.81	3.70	+1.36%	17.93M	aa.aa	02:59:59
China Railway Hi-tech	8.05	8.19	8.01	-0.37%	19.7M	aa.aa	02:59:59
Shandong Pharm	22.04	22.39	22.01	+0.14%	11.07M	aa.aa	02:59:59
Henan Yuguang Gold & Lead	6.27	6.36	6.20	+3.47%	44.24M	aa.aa	02:59:59
Tasly Pharm	14.93	15.03	14.76	+0.88%	18.31M	aa.aa	02:59:59
EGing Photovoltaic Tech	2.83	2.90	2.83	+0.35%	29.44M	aa.aa	02:59:59
Beihai Gofar Marine Bio	4.80	4.95	4.72	+2.35%	12.46M	aa.aa	02:59:59
Xinjiang Sayram Agriculture	6.25	6.25	5.61	+10.04%	133.83M	aa.aa	02:59:59
Gansu Mogao Industrial Dev	4.76	4.88	4.52	+4.62%	13.78M	aa.aa	02:59:59
Saurer Intelligent A	2.09	2.13	2.05	+2.96%	38.01M	aa.aa	02:59:59
Shanxi Coal Energy	10.05	10.17	9.98	+0.60%	16.29M	aa.aa	02:59:59
Shandong Gold Mining	28.75	29.10	27.01	+5.31%	77.4M	aa.aa	02:59:59
Shenzhen Expressway	11.68	11.75	11.27	+3.27%	7.34M	aa.aa	02:59:59
Xiamen Tungsten	18.54	18.97	18.51	+0.05%	28.02M	aa.aa	02:59:59
Baoding Tianwei Baobian	7.49	7.68	7.39	+1.63%	56.94M	aa.aa	02:59:59
Time Publishing	8.26	8.35	8.07	+2.23%	5.46M	aa.aa	02:59:59
Triumph Science Technology	10.59	10.90	10.56	+2.12%	32.11M	aa.aa	02:59:59
Jiangsu Kanion Pharm	12.88	13.00	12.77	+1.66%	8.65M	aa.aa	02:59:59
Atlantic China Welding	4.41	4.55	4.41	+0.68%	40.77M	aa.aa	02:59:59
Hebei Hengshui Laobaigan	18.05	18.20	17.83	+0.67%	19.75M	aa.aa	02:59:59
Beijing AriTime Control	14.56	14.88	14.50	+1.61%	7.46M	aa.aa	02:59:59
Jiangxi Changyun	5.41	5.53	5.18	+5.25%	5.19M	aa.aa	02:59:59
Glarun Tech	19.73	20.20	19.66	-1.60%	10.77M	aa.aa	02:59:59
Xiamen Faratronic	94.78	97.08	94.25	+2.02%	3.43M	aa.aa	02:59:59
Hubei Jumpcan Pharm	27.40	27.55	27.19	+1.07%	6.39M	aa.aa	02:59:59
Anhui Shanying Paper	1.65	1.67	1.63	+1.85%	101.57M	aa.aa	02:59:59
Anyang Iron & Steel	1.740	1.750	1.710	+1.75%	20.91M	aa.aa	02:59:59
Hundsun Tech	25.63	26.21	25.56	+1.67%	40.13M	aa.aa	02:59:59
Sunyard System Engineering	15.19	15.92	14.50	+4.98%	85.33M	aa.aa	02:59:59
Zhejiang CONBA Pharm	4.38	4.43	4.36	+0.23%	30.49M	aa.aa	02:59:59
FuJian YanJing HuiQuan	11.45	11.75	11.14	+1.69%	8.85M	aa.aa	02:59:59
Huaihe Energy	3.520	3.620	3.490	-0.56%	120.69M	aa.aa	02:59:59
Tongling Jingd	6.150	6.340	6.100	+3.54%	96.61M	aa.aa	02:59:59
Beijing Jingneng Power	3.50	3.53	3.44	+1.16%	40M	aa.aa	02:59:59
Wolong Electric	22.79	23.58	22.36	+3.36%	124.3M	aa.aa	02:59:59
Xinjiang Ba Yi Iron & Steel	3.20	3.29	3.08	+4.23%	42.77M	aa.aa	02:59:59
Tian Di Science & Tech	5.97	6.06	5.96	+0.17%	54.65M	aa.aa	02:59:59
Offshore Oil Engineering	5.39	5.44	5.29	+1.32%	80.31M	aa.aa	02:59:59
JCET	31.96	32.97	31.60	+2.83%	59.01M	aa.aa	02:59:59
Anhui Conch Cement	25.70	25.98	25.10	+0.78%	29.34M	aa.aa	02:59:59
Shandong Jinjing Science & Tech	4.690	4.770	4.650	+1.52%	17.2M	aa.aa	02:59:59
Shinva Medical Instrument	15.37	15.58	15.31	+0.59%	8.15M	aa.aa	02:59:59
Tsingtao Brewery	80.30	81.80	79.60	-1.68%	10.74M	aa.aa	02:59:59
Yonyou Network Tech	13.61	14.13	13.55	+0.89%	69.81M	aa.aa	02:59:59
Guangdong Rongtai Industry	6.22	6.50	6.20	+2.30%	196.73M	aa.aa	02:59:59
Tellhow Sci-Tech	9.79	9.79	8.87	+10.00%	134.29M	aa.aa	02:59:59
Dalian Sunasia Tourism	37.02	38.99	35.10	+2.04%	20.8M	aa.aa	02:59:59
Guizhou Yibai Pharm	3.33	3.38	3.26	+3.10%	15.43M	aa.aa	02:59:59
Zhejiang XinAn Chemical	7.79	7.93	7.77	+0.65%	15.53M	aa.aa	02:59:59
Bright Dairy & Food	8.71	8.85	8.31	+2.83%	44M	aa.aa	02:59:59
Heilongjiang Agriculture	18.95	19.60	17.30	-0.16%	263.07M	aa.aa	02:59:59
Founder Tech	4.23	4.39	4.22	+1.44%	109.48M	aa.aa	02:59:59
Inesa Intelligent Tech A	21.14	21.88	20.68	+3.48%	64.56M	aa.aa	02:59:59
Guanghui Logistics	6.57	6.58	6.31	+4.78%	9.13M	aa.aa	02:59:59
Shanghai Huitong Energy	29.54	30.80	29.17	+2.50%	2.64M	aa.aa	02:59:59
Greenland Holdings	1.83	1.84	1.75	+3.39%	101.65M	aa.aa	02:59:59
Shenyang Jinbei Auto	5.01	5.09	4.90	+3.73%	44.58M	aa.aa	02:59:59
Dazhong Transportation A	5.66	5.79	5.59	+2.17%	53.31M	aa.aa	02:59:59
Lao Feng Xiang A	49.10	49.17	48.30	+2.10%	1.81M	aa.aa	02:59:59
Shanghai Shenqi Pharm A	5.92	5.96	5.78	+3.32%	9.17M	aa.aa	02:59:59
Chongqing Fenghwa	11.20	11.34	11.11	+1.54%	3.35M	aa.aa	02:59:59
Shanghai Jinfeng Wine	5.43	5.52	5.20	+3.63%	19.53M	aa.aa	02:59:59
Shanxi Guoxin Energy A	2.32	2.34	2.28	+2.65%	23.19M	aa.aa	02:59:59
Chlor-Alkali Chemical A	9.10	9.23	9.01	+2.25%	9.39M	aa.aa	02:59:59
Shanghai Highly A	10.88	11.21	10.65	+3.42%	58.47M	aa.aa	02:59:59
Shanghai Tianchen	4.72	4.80	4.56	+4.42%	7.97M	aa.aa	02:59:59
Shanghai Shenda	3.32	3.39	3.28	+3.11%	16.4M	aa.aa	02:59:59
Shanghai New World	7.63	7.75	7.25	+3.67%	37.79M	aa.aa	02:59:59
Shanghai Dragon	7.69	7.79	7.40	+4.34%	17.11M	aa.aa	02:59:59
Zhejiang Daily Media	12.72	13.05	12.15	+6.44%	60.98M	aa.aa	02:59:59
Shanghai New Huang Pu	4.86	4.91	4.70	+3.40%	7.59M	aa.aa	02:59:59
Shanghai Chinafortune	13.02	13.28	12.94	+0.85%	16.2M	aa.aa	02:59:59
Everbright Jiabao	3.05	3.12	2.76	+7.39%	151.56M	aa.aa	02:59:59
Shanghai Huayi A	6.62	6.72	6.59	+0.91%	20.64M	aa.aa	02:59:59
Shanghai Fudan Forward S&T	6.31	6.54	6.28	+1.61%	29.83M	aa.aa	02:59:59
Shanghai DaZhong Public Utilities	3.55	3.61	3.52	+1.43%	31.8M	aa.aa	02:59:59
China Reform Culture Holdings	6.82	6.96	6.52	+5.41%	11.03M	aa.aa	02:59:59
Shanghai Oriental Pearl Media	7.34	7.41	7.26	+1.24%	24.32M	aa.aa	02:59:59
Shanghai Jinqiao Export A	10.90	10.93	10.69	+1.87%	5.98M	aa.aa	02:59:59
New Guomai Digital Culture	11.16	11.38	11.11	+1.55%	7.71M	aa.aa	02:59:59
Shanghai Wanye Enterprises	14.50	14.86	14.40	+1.26%	16.39M	aa.aa	02:59:59
Shenergy	8.94	9.05	8.85	-0.45%	24.15M	aa.aa	02:59:59
Shanghai AJ	4.67	4.75	4.61	+1.97%	15.39M	aa.aa	02:59:59
Leshan Electric	7.27	7.41	7.12	-0.14%	50.64M	aa.aa	02:59:59
Shanghai Waigaoqiao Free Trade Zone	11.65	11.74	11.55	+0.87%	3.95M	aa.aa	02:59:59
Shanghai SMI	4.48	4.55	4.40	-0.44%	43.49M	aa.aa	02:59:59
Shanghai Jin Jiang Invest A	13.01	13.26	12.91	+0.85%	8.33M	aa.aa	02:59:59
Liaoning Shenhua Holdings	1.890	1.920	1.860	+2.16%	34.61M	aa.aa	02:59:59
Shanghai Yuyuan Tourist	5.58	5.66	5.47	+1.27%	18.34M	aa.aa	02:59:59
Beijing Electronic Zone	3.87	3.93	3.78	+3.48%	14M	aa.aa	02:59:59
Shanghai Xin Nanyang	9.55	9.69	9.46	+1.17%	6.67M	aa.aa	02:59:59
Shanghai Qiangsheng	5.35	5.40	5.17	+2.88%	17.22M	aa.aa	02:59:59
Cinda Real Estate	4.47	4.58	4.19	+4.44%	52.77M	aa.aa	02:59:59
Fuyao Glass A	54.60	56.28	53.37	+2.00%	19.39M	aa.aa	02:59:59
Shanghai Lujiazui Finance A	8.88	8.94	8.67	+1.14%	10.68M	aa.aa	02:59:59
Harbin Pharm	3.35	3.42	3.35	+0.60%	55.52M	aa.aa	02:59:59
Tande Co Ltd	2.80	2.83	2.69	+3.32%	12.34M	aa.aa	02:59:59
Wuxi Taiji Industry	6.24	6.37	6.21	+2.46%	31.31M	aa.aa	02:59:59
Zhejiang Jianfeng	10.46	10.63	10.43	-0.29%	6.33M	aa.aa	02:59:59
Guangdong Hec Tech A	9.52	9.83	9.25	+1.71%	45.94M	aa.aa	02:59:59
Sichuan Chuantou Energy	16.97	16.97	16.67	0.00%	29.08M	aa.aa	02:59:59
Metro Investment Dev	3.80	3.82	3.64	+3.26%	13.09M	aa.aa	02:59:59
Guangzhou Pearl River	3.28	3.32	3.18	+2.82%	21.48M	aa.aa	02:59:59
Xiamen King Long Motor	11.86	12.16	11.46	+5.05%	37.8M	aa.aa	02:59:59
Shanghai Sanmao Enterprise A	10.57	10.68	10.10	+5.91%	7.54M	aa.aa	02:59:59
China Enterprise	2.68	2.71	2.61	+1.90%	25.65M	aa.aa	02:59:59
Shanghai Jiao Yun	3.85	4.01	3.74	+3.22%	16.5M	aa.aa	02:59:59
Sichuan Golden Summit	6.63	6.73	6.56	+1.84%	19.07M	aa.aa	02:59:59
Shanghai Phoenix A	11.22	11.44	11.18	+2.37%	9.87M	aa.aa	02:59:59
Qingdao Haier	25.51	25.87	25.06	+1.88%	49.09M	aa.aa	02:59:59
Yangmei Chemical	1.930	1.950	1.920	+1.05%	15.49M	aa.aa	02:59:59
Shang Hai Ya Tong	7.23	7.37	6.96	+2.99%	14.31M	aa.aa	02:59:59
Dashang	26.93	28.08	25.25	+4.50%	16.21M	aa.aa	02:59:59
Chang Chun Eurasia	12.83	12.83	12.83	+10.03%	4.07M	aa.aa	02:59:59
Ningbo Joyson Electronic	15.14	15.62	15.04	+4.49%	39.96M	aa.aa	02:59:59
Sichuan Tuopai Shede Wine	61.50	61.62	58.40	+3.48%	23.8M	aa.aa	02:59:59
Sanan Optoelectronics	11.26	11.46	11.14	+3.59%	49.54M	aa.aa	02:59:59
Wuchan Zhongda	4.92	5.01	4.88	+1.86%	67.5M	aa.aa	02:59:59
AVIC Capital	3.47	3.48	3.45	0.00%	0	aa.aa	02/04
Nanning Department Store	5.86	5.94	5.31	+6.74%	50.08M	aa.aa	02:59:59
NanJing Pharm	4.79	4.84	4.74	+0.63%	18.71M	aa.aa	02:59:59
XiAn Qujiang Tourism	9.87	9.94	9.45	+3.68%	14.58M	aa.aa	02:59:59
Caihong Display Devices	6.46	6.60	6.42	+3.53%	41.21M	aa.aa	02:59:59
Sumec	8.86	9.02	8.70	+4.48%	27.72M	aa.aa	02:59:59
Chengtun Mining	5.23	5.33	5.17	+2.95%	92.02M	aa.aa	02:59:59
HeBei Jinniu Chemical	4.78	4.85	4.69	+2.58%	15.1M	aa.aa	02:59:59
Tianjin Port	4.52	4.64	4.50	-1.74%	53.02M	aa.aa	02:59:59
Dalian Thermal Power	6.13	6.23	6.00	+2.68%	19.22M	aa.aa	02:59:59
Ningbo Fuda	4.47	4.52	4.38	+2.29%	12.56M	aa.aa	02:59:59
Qinghai Jinrui Mineral Dev	10.17	10.28	9.97	+2.21%	9.69M	aa.aa	02:59:59
Cultural Investment	2.05	2.05	2.04	+5.13%	8.19M	aa.aa	02:59:59
Jiangsu Phoenix Property	3.17	3.20	3.04	+4.62%	17.11M	aa.aa	02:59:59
Neusoft	10.18	10.46	10.16	+1.39%	38.27M	aa.aa	02:59:59
CCCC Design Consulting	8.18	8.34	8.02	+1.61%	10.21M	aa.aa	02:59:59
Huadian Energy	2.160	2.200	2.150	+0.47%	29.3M	aa.aa	02:59:59
Shandong Lubei Chemical	7.75	7.97	7.66	+1.31%	55.64M	aa.aa	02:59:59
Pci-Suntek Tech	4.60	4.71	4.57	+2.00%	48.37M	aa.aa	02:59:59
Hunan Haili Chemical	6.25	6.33	6.17	+1.30%	14.51M	aa.aa	02:59:59
Shanghai Xinmei A	10.35	10.48	10.26	+3.29%	42.81M	aa.aa	02:59:59
Shandong Hiking A	4.82	4.93	4.70	+2.99%	13.13M	aa.aa	02:59:59
Suzhou New District Hi-Tech	5.30	5.38	5.21	+1.92%	20.43M	aa.aa	02:59:59
Lanzhou Minbai Shareholding	5.51	5.51	4.88	+9.98%	106.3M	aa.aa	02:59:59
Chongqing Department Store	34.24	36.20	31.50	+4.01%	14.81M	aa.aa	02:59:59
COFCO Tunhe Sugar	9.89	9.98	9.66	+0.10%	52.6M	aa.aa	02:59:59
Liaoning Cheng Da	9.94	10.11	9.91	+3.22%	20.35M	aa.aa	02:59:59
ShanXi Coking	3.55	3.58	3.52	+1.14%	19.25M	aa.aa	02:59:59
HUAYU Auto	16.74	17.08	16.66	+1.03%	13.86M	aa.aa	02:59:59
Changchun Faway Auto	8.47	8.70	8.29	+4.96%	15.3M	aa.aa	02:59:59
Hua Yuan Property	1.700	1.720	1.640	+3.66%	24.24M	aa.aa	02:59:59
Datang HuaYin Electric	3.590	3.690	3.410	+1.13%	131.64M	aa.aa	02:59:59
Wingtech Technology	30.24	30.77	29.93	+3.03%	16.63M	aa.aa	02:59:59
Jiangsu SOPO Chemical	9.27	9.27	8.22	+9.96%	63.31M	aa.aa	02:59:59
Shanghai Industrial Dev	3.13	3.15	3.03	+3.64%	13.12M	aa.aa	02:59:59
Tibet Tourism	11.59	11.78	11.25	+1.76%	10.91M	aa.aa	02:59:59
Jiangzhong Pharm	23.21	23.40	22.90	+0.09%	9.35M	aa.aa	02:59:59
HNA Technology A	2.650	2.700	2.640	+1.53%	41.46M	aa.aa	02:59:59
Shanghai Jin Jiang Hotels A	26.32	26.76	25.90	+0.65%	11.47M	aa.aa	02:59:59
Xiamen ITG	6.31	6.60	6.28	+2.77%	41.23M	aa.aa	02:59:59
Inspur Software	13.96	14.30	13.90	+1.53%	12.84M	aa.aa	02:59:59
Changjiang Media	9.16	9.34	9.12	-0.54%	25.28M	aa.aa	02:59:59
Geo-Jade Petroleum	2.140	2.180	2.130	+0.94%	145.57M	aa.aa	02:59:59
Avic Shenyang Aircraft	44.60	45.10	43.57	+0.75%	34.52M	aa.aa	02:59:59
Anhui Heli	15.76	16.10	15.50	+3.96%	24.29M	aa.aa	02:59:59
Top Choice Medical Investment	43.83	44.33	43.31	+1.22%	5.23M	aa.aa	02:59:59
China Marine Information Electronics	29.73	30.58	29.30	+3.62%	25.91M	aa.aa	02:59:59
AVIC Heavy Machinery	15.87	16.06	15.64	-0.13%	34.19M	aa.aa	02:59:59
Ningbo Fubang	8.65	8.85	8.37	+4.09%	3.92M	aa.aa	02:59:59
Wuhan Xianglong Power	9.68	9.81	9.36	+4.42%	13.88M	aa.aa	02:59:59
GuangYuYuan Herbal Medicine	17.17	17.39	17.11	+0.53%	6.98M	aa.aa	02:59:59
Tibet Urban Dev	9.28	9.35	8.99	+3.92%	10.14M	aa.aa	02:59:59
Wuhan Hanshang	7.80	7.80	7.11	+10.01%	13.95M	aa.aa	02:59:59
Eastern Communications A	10.11	10.32	10.03	+2.12%	12.46M	aa.aa	02:59:59
Shandong Xinchao Energy	2.670	2.680	2.640	+0.38%	121.99M	aa.aa	02:59:59
Jiangsu Zongyi	3.89	3.95	3.87	+1.83%	12.86M	aa.aa	02:59:59
Xinjiang Youhao	6.60	6.89	6.21	+4.10%	57.64M	aa.aa	02:59:59
Sichuan Swellfun	47.77	47.94	46.27	+2.34%	6.72M	aa.aa	02:59:59
GD Power Dev	4.450	4.470	4.410	0.00%	186.95M	aa.aa	02:59:59
Shanxi Xinghuacun Fen Wine	222.00	222.01	216.57	-0.28%	5.89M	aa.aa	02:59:59
Luxin Venture	11.49	11.68	11.37	+1.86%	7.05M	aa.aa	02:59:59
Luyin Investment	5.63	5.76	5.61	0.00%	17.71M	aa.aa	02:59:59
Yinchuan Xinhua Commercial	13.05	13.38	12.02	+4.74%	42.22M	aa.aa	02:59:59
CMST Dev	6.68	7.12	6.35	+1.06%	278.15M	aa.aa	02:59:59
Shandong Lukang Pharm	10.05	10.24	9.75	+2.34%	169.77M	aa.aa	02:59:59
Zhejiang China Textile	3.47	3.48	3.34	+3.58%	22.57M	aa.aa	02:59:59
BEH Property	3.93	3.98	3.80	+3.15%	8.1M	aa.aa	02:59:59
Yunnan Coal Energy	3.04	3.08	3.03	+0.66%	11.43M	aa.aa	02:59:59
Zhangjiagang Freetrade Tech	3.67	3.67	3.37	+9.88%	68.28M	aa.aa	02:59:59
Zhejiang Qianjiang Bio	5.25	5.32	5.18	+1.94%	9.55M	aa.aa	02:59:59
Insigma	9.43	9.74	9.30	+2.61%	126.41M	aa.aa	02:59:59
Ningbo Marine	3.31	3.31	3.10	+9.97%	67.33M	aa.aa	02:59:59
Tian Jin Global	2.59	2.63	2.55	+2.37%	22.19M	aa.aa	02:59:59
Huaxin Cement A	14.15	14.35	13.79	+0.71%	15.32M	aa.aa	02:59:59
Fujian Cement	4.13	4.19	3.89	+5.36%	12.85M	aa.aa	02:59:59
ENN Ecological	19.66	19.94	19.45	-1.40%	15.87M	aa.aa	02:59:59
Dr Peng Telecom and Media	1.08	1.17	1.07	-4.42%	220.4M	aa.aa	02:59:59
Jiangsu Yueda Invest	4.20	4.28	4.11	+2.44%	11.74M	aa.aa	02:59:59
Jinan High tech Development	2.57	2.59	2.48	+4.05%	17.86M	aa.aa	02:59:59
Maanshan Iron & Steel	2.900	2.950	2.840	+2.84%	66.76M	aa.aa	02:59:59
Shen Ma Industry	7.42	7.57	7.38	+1.50%	12.45M	aa.aa	02:59:59
Orient Group	0.39	0.39	0.39	-4.88%	21.03M	aa.aa	02:59:59
North China Pharm	5.81	5.90	5.74	+1.22%	25M	aa.aa	02:59:59
Hangzhou Jiebai	8.32	8.53	7.73	+5.05%	41.15M	aa.aa	02:59:59
Zhonglu A	10.04	10.31	10.03	+1.62%	6.19M	aa.aa	02:59:59
Shanghai Tunnel	6.04	6.11	6.01	-0.33%	27.4M	aa.aa	02:59:59
Shanghai Material Trading A	8.97	9.20	8.84	+3.46%	9.76M	aa.aa	02:59:59
Shanghai Yimin Commerce	4.17	4.25	4.02	+3.22%	57.63M	aa.aa	02:59:59
Shanghai Xinhua Media	5.99	6.14	5.97	+1.35%	20.47M	aa.aa	02:59:59
DLG Exhibitions Events	7.39	7.52	7.30	+2.50%	8.79M	aa.aa	02:59:59
Shanghai Bailian A	10.18	10.48	9.51	+3.46%	82.95M	aa.aa	02:59:59
Maoye Commercial	3.37	3.45	3.18	+3.37%	45.02M	aa.aa	02:59:59
HPGC Renmintongtai Pharm	7.29	7.39	7.15	+2.82%	9.26M	aa.aa	02:59:59
Sunny Loan Top	8.45	8.94	8.15	+3.81%	21.15M	aa.aa	02:59:59
Shaanxi TV Network	2.53	2.57	2.50	+2.02%	7M	aa.aa	02:59:59
Shanghai No1 Pharm	12.17	12.25	11.88	+2.10%	5.62M	aa.aa	02:59:59
Shanghai Shentong Metro	7.74	7.85	7.65	+1.18%	4.67M	aa.aa	02:59:59
Shanghai Mechanical & Electrical A	19.17	19.73	18.82	+2.95%	25.92M	aa.aa	02:59:59
Shanghai Join Buy	8.28	8.42	7.80	+4.15%	22.93M	aa.aa	02:59:59
Shanghai Diesel Engine A	4.93	5.05	4.90	+2.49%	16.37M	aa.aa	02:59:59
Sichuan Changhong Electric	9.500	9.780	9.490	+1.71%	226.98M	aa.aa	02:59:59
Shang Gong A	10.61	10.90	10.55	+1.82%	22.86M	aa.aa	02:59:59
Danhua Chemical Tech A	2.92	3.02	2.84	-1.02%	64.68M	aa.aa	02:59:59
Shanghai Baosight Software A	27.80	28.27	27.25	+1.83%	28.15M	aa.aa	02:59:59
Shanghai Tongji Tech	8.22	8.41	8.21	-0.24%	6.61M	aa.aa	02:59:59
Chongqing Wanli New Energy	8.66	8.85	8.38	+4.09%	2.73M	aa.aa	02:59:59
Shanghai Lingang A	9.30	9.34	9.12	+1.64%	9.96M	aa.aa	02:59:59
Shanghai Haixin A	6.16	6.26	6.10	+1.48%	20.51M	aa.aa	02:59:59
Longjian Road & Bridge	3.62	3.63	3.51	+3.13%	34.8M	aa.aa	02:59:59
Jiangsu Chunlan Refrigerating	4.24	4.31	4.18	+2.42%	14.15M	aa.aa	02:59:59
Aerospace Cf	10.32	10.56	10.23	+0.10%	10.08M	aa.aa	02:59:59
Ningbo Zhongbai	9.07	9.44	8.71	+3.07%	16.78M	aa.aa	02:59:59
Inzone Group	5.01	5.12	4.79	+3.94%	27.34M	aa.aa	02:59:59
Wangfujing	16.20	16.20	15.50	+9.98%	78.07M	aa.aa	02:59:59
FESCO Group	21.21	21.85	21.09	-0.33%	3.82M	aa.aa	02:59:59
MengDian HuaNeng Power	3.960	4.000	3.940	-0.50%	79.69M	aa.aa	02:59:59
Baida Group	8.94	9.06	8.43	+3.59%	18.11M	aa.aa	02:59:59
Starlake Bioscience	6.66	6.69	6.45	+3.58%	36.21M	aa.aa	02:59:59
Tonghua Dongbao Pharm	7.27	7.39	7.26	-0.14%	16.18M	aa.aa	02:59:59
Guangdong Meiyan Jixiang	2.86	2.90	2.77	+3.25%	75M	aa.aa	02:59:59
Far East Smarter Energy	4.27	4.41	4.26	+0.23%	29.83M	aa.aa	02:59:59
Sinopec Oilfield	1.830	1.840	1.810	+1.10%	82.48M	aa.aa	02:59:59
Shanghai Milkground Food Tech	26.24	27.95	25.55	-1.76%	30.94M	aa.aa	02:59:59
Yunnan Bowin Tech	7.15	7.35	6.90	+1.42%	15.9M	aa.aa	02:59:59
Jonjee Hi-tech	21.40	21.55	20.82	+0.90%	16.66M	aa.aa	02:59:59
MeiHua Holdings	10.97	11.05	10.72	-0.18%	44.28M	aa.aa	02:59:59
Tianjin Capital	5.59	5.68	5.57	-0.89%	18.38M	aa.aa	02:59:59
Dongfang Electric A	14.83	15.07	14.76	+0.54%	30.26M	aa.aa	02:59:59
Triumph New Energy	8.89	8.95	8.76	+1.95%	3.46M	aa.aa	02:59:59
China Aerospace	8.66	8.82	8.57	-0.23%	51.66M	aa.aa	02:59:59
Chengdu B-ray Media	4.25	4.31	4.19	+2.16%	25.87M	aa.aa	02:59:59
Jilin Yatai	1.61	1.63	1.54	+4.55%	67.33M	aa.aa	02:59:59
Ningbo Shanshan	6.31	6.37	6.21	+2.77%	40.26M	aa.aa	02:59:59
Hongfa Tech	32.03	33.16	31.88	+2.17%	9.21M	aa.aa	02:59:59
SDIC Power	14.67	14.67	14.40	+0.62%	48M	aa.aa	02:59:59
Inner Mongolia Yili	29.68	29.92	29.08	+0.51%	80.86M	aa.aa	02:59:59
Xinjiang Joinworld	6.78	6.83	6.71	+1.80%	20.17M	aa.aa	02:59:59
Nanjing Chemical Fibre	14.76	15.10	14.51	+2.64%	10.68M	aa.aa	02:59:59
AECC Aviation Power	34.36	34.55	33.58	+0.17%	34.18M	aa.aa	02:59:59
Guangzhou Guangri Stock	11.53	11.79	11.45	+0.44%	9.04M	aa.aa	02:59:59
Shanghai Zhangjiang Hi-Tech	25.48	25.57	24.51	+2.95%	77.56M	aa.aa	02:59:59
Xiamen Airport	14.51	15.08	14.11	+2.54%	6.48M	aa.aa	02:59:59
China Yangtze Power	29.17	29.49	28.85	-1.35%	138.56M	aa.aa	02:59:59
Shandong Binzhou Bohai Piston	3.18	3.23	3.15	+2.25%	21.12M	aa.aa	02:59:59
Zhuzhou Smelter	9.12	9.28	8.84	+1.33%	32.23M	aa.aa	02:59:59
SDIC Zhonglu Fruit Juice	12.45	12.61	12.00	+3.15%	7.58M	aa.aa	02:59:59
Yueyang Forest & Paper	4.40	4.51	4.40	-0.68%	27.08M	aa.aa	02:59:59
Fortune Ng Fung Food Hebei	6.64	6.85	6.08	-1.48%	78.11M	aa.aa	02:59:59
Shandong Bohui Paper	4.27	4.33	4.25	+1.18%	10.13M	aa.aa	02:59:59
Inner Mongolia First Machinery	11.30	11.57	11.06	+3.76%	73.95M	aa.aa	02:59:59
Hunan Chen Dian Dev	6.62	6.79	6.50	-0.30%	16.56M	aa.aa	02:59:59
Sinoma Engineering	9.34	9.43	9.10	+1.41%	27.57M	aa.aa	02:59:59
Anhui Hengyuan Coal and Electricity	7.79	7.88	7.76	+0.52%	8.12M	aa.aa	02:59:59
Baosheng	4.42	4.54	4.37	+1.61%	58.62M	aa.aa	02:59:59
Hunan New Wellful	6.69	6.79	6.39	+0.30%	125.13M	aa.aa	02:59:59
Jianmin Pharm	47.65	48.14	46.65	+1.23%	3.42M	aa.aa	02:59:59
Mayinglong Pharm	26.51	26.94	25.68	+2.55%	16.05M	aa.aa	02:59:59
Jointown Pharm	4.84	4.89	4.81	+0.62%	20.33M	aa.aa	02:59:59
Tangshan Port	4.320	4.420	4.320	-1.59%	62.37M	aa.aa	02:59:59
Guangan	6.17	6.24	5.84	+4.22%	186.01M	aa.aa	02:59:59
BGRIMM Science and Tech	15.53	16.05	15.52	+0.13%	6.34M	aa.aa	02:59:59
Jiangsu High Hope	2.41	2.44	2.34	+5.24%	29.7M	aa.aa	02:59:59
Ningbo Thermal Power	4.45	4.51	4.35	+1.83%	61.84M	aa.aa	02:59:59
Whirlpool China	8.65	8.80	8.34	+3.97%	3.98M	aa.aa	02:59:59
Shaanxi Construction Machinery	3.39	3.49	3.32	+2.11%	18.61M	aa.aa	02:59:59
Huaibei Mining Holdings	12.35	12.47	12.32	+0.65%	18.25M	aa.aa	02:59:59
Zhewen Interactive	7.43	7.68	7.33	+2.62%	89.78M	aa.aa	02:59:59
Zhejiang Hangmin	6.95	7.01	6.79	+2.51%	16.21M	aa.aa	02:59:59
Chifeng Jilong Gold Mining	23.87	24.33	22.22	+7.91%	114.49M	aa.aa	02:59:59
Anhui Sun Create Electronics	18.85	19.27	18.62	+1.34%	5.47M	aa.aa	02:59:59
Guizhou Wire Rope	13.31	13.41	12.89	+3.82%	6.19M	aa.aa	02:59:59
China Southern Power Grid Energy Storage	9.48	9.53	9.41	+0.21%	14.14M	aa.aa	02:59:59
Kailuan Energy Chemical	6.31	6.40	6.30	+0.48%	10.56M	aa.aa	02:59:59
China Merchants Securities	17.38	17.49	17.07	+1.82%	28.41M	aa.aa	02:59:59
Jinneng Holding Shanxi Coal Industry	11.35	11.44	11.24	+0.98%	15.49M	aa.aa	02:59:59
Gem-Year Industrial	4.06	4.10	4.00	+3.05%	18.81M	aa.aa	02:59:59
Liuzhou Iron & Steel	2.79	2.81	2.75	+1.82%	11.5M	aa.aa	02:59:59
Chongqing Iron Steel	1.250	1.270	1.250	+0.81%	92.25M	aa.aa	02:59:59
Daqin Railway	6.68	6.75	6.56	-1.18%	137.54M	aa.aa	02:59:59
Jinling Hotel	6.85	6.94	6.65	+2.09%	11.7M	aa.aa	02:59:59
Jiangsu Lianyungang Port	6.24	6.24	6.24	+10.05%	6.3M	aa.aa	02:59:59
Bank of Nanjing	10.30	10.33	10.18	+0.49%	43.39M	aa.aa	02:59:59
Wenfeng Great World Chain	3.01	3.04	2.83	+4.88%	79.38M	aa.aa	02:59:59
Baotailong New Materials	2.35	2.40	2.34	+1.29%	35.6M	aa.aa	02:59:59
Xian LONGi Silicon Materials	15.03	15.33	14.91	+2.18%	82.7M	aa.aa	02:59:59
Ningbo Zhoushan Port	3.70	3.77	3.65	-1.60%	92.5M	aa.aa	02:59:59
Shandong Yulong Gold	12.83	12.92	12.78	0.00%	0	aa.aa	26/03
First Tractor	14.14	14.49	13.62	+0.35%	26.66M	aa.aa	02:59:59
Sailun Jinyu	13.09	13.34	12.75	+4.89%	86.32M	aa.aa	02:59:59
Sanjiang Shopping Club	11.95	11.97	11.02	+6.03%	34.46M	aa.aa	02:59:59
Ningbo Boway Alloy Material	17.29	17.75	17.25	+5.17%	24.98M	aa.aa	02:59:59
Chongqing Water	4.93	4.98	4.87	+0.20%	18.44M	aa.aa	02:59:59
China South Media	15.14	15.41	14.71	+0.26%	35.32M	aa.aa	02:59:59
Pacific Securities	3.58	3.66	3.57	+0.56%	184.1M	aa.aa	02:59:59
Jiangsu Hengli Hydraulic	74.20	76.40	73.38	+3.98%	16.51M	aa.aa	02:59:59
Beijing Haohua Energy Resource	6.86	6.94	6.78	+1.03%	11.29M	aa.aa	02:59:59
China First Heavy Industries	2.610	2.670	2.610	-0.38%	53.21M	aa.aa	02:59:59
Sichuan Expressway	5.46	5.57	5.40	-1.09%	25.06M	aa.aa	02:59:59
Air China A	7.34	7.34	7.20	+0.55%	83.9M	aa.aa	02:59:59
China National Chemical	7.16	7.28	7.09	-0.28%	52.59M	aa.aa	02:59:59
China Hainan Rubber	4.70	4.78	4.66	+0.64%	75.88M	aa.aa	02:59:59
Beijing Sifang Automation	16.37	16.66	16.25	+0.74%	16.86M	aa.aa	02:59:59
Shenzhen Gas	6.49	6.55	6.46	+0.31%	17.96M	aa.aa	02:59:59
Hangzhou Advance Gearbox	16.67	16.96	15.90	+8.11%	62.07M	aa.aa	02:59:59
Heilongjiang Transport	3.60	3.70	3.58	-1.37%	74.74M	aa.aa	02:59:59
Jiangsu Jiangnan Water	5.26	5.46	5.10	+2.94%	19.58M	aa.aa	02:59:59
Jiangsu SINOJIT Wind Energy	2.940	2.980	2.900	+2.08%	21.78M	aa.aa	02:59:59
Jiangsu Linyang Energy	6.10	6.16	6.07	+1.33%	24.09M	aa.aa	02:59:59
Shaanxi Coal Industry	19.40	19.64	19.26	-1.27%	37.28M	aa.aa	02:59:59
Universal Scientific Industrial	13.26	13.84	13.23	+5.41%	41.41M	aa.aa	02:59:59
Industrial Bank	20.76	20.94	20.36	+1.81%	68.33M	aa.aa	02:59:59
Bank of Beijing	6.02	6.06	5.94	+0.84%	83.09M	aa.aa	02:59:59
China XD Electric	6.42	6.58	6.36	-0.47%	72.09M	aa.aa	02:59:59
China Railway Construction	8.08	8.11	7.98	+0.25%	56.4M	aa.aa	02:59:59
Sichuan Em Tech	8.38	8.61	8.30	+1.09%	16.8M	aa.aa	02:59:59
Junzheng Energy & Chemical	5.11	5.18	5.05	+2.00%	71.5M	aa.aa	02:59:59
TongKun Group	10.19	10.39	10.16	+1.90%	34.23M	aa.aa	02:59:59
Guangzhou Automobile A	7.88	8.00	7.82	+1.03%	26.88M	aa.aa	02:59:59
Camel Group	7.31	7.47	7.28	+1.53%	28.05M	aa.aa	02:59:59
360 Security Technology	9.83	10.00	9.75	+1.87%	105.48M	aa.aa	02:59:59
New China Life Insurance	48.22	48.66	47.60	+1.56%	27.01M	aa.aa	02:59:59
Bros Eastern	4.95	5.08	4.86	+6.00%	12.26M	aa.aa	02:59:59
Ye Chiu Metal Recycling	2.340	2.380	2.310	+1.74%	48.46M	aa.aa	02:59:59
Agricultural Bank China A	5.08	5.09	5.05	0.00%	470.96M	aa.aa	02:59:59
Ping An Insurance	49.48	49.80	49.21	+1.12%	65.79M	aa.aa	02:59:59
Bank of Communications Co Ltd	7.30	7.36	7.27	-0.27%	147.54M	aa.aa	02:59:59
Guangshen Railway	2.88	2.92	2.86	-0.35%	55.21M	aa.aa	02:59:59
XiAn Shaangu Power	8.56	8.60	8.36	+2.64%	13.25M	aa.aa	02:59:59
Industrial Securities	5.76	5.80	5.63	+2.13%	71.92M	aa.aa	02:59:59
China Railway A	5.69	5.72	5.60	+0.18%	99.01M	aa.aa	02:59:59
ICBC	6.75	6.80	6.73	-0.74%	401.34M	aa.aa	02:59:59
Guangdong DFP New Material	3.08	3.16	3.00	+3.70%	32.67M	aa.aa	02:59:59
Jilin Expressway	2.800	2.840	2.780	-0.36%	21.18M	aa.aa	02:59:59
Shanghai DZH	8.87	9.16	8.81	+1.37%	93.02M	aa.aa	02:59:59
Soochow Securities	7.58	7.68	7.50	-0.52%	111.08M	aa.aa	02:59:59
Joeone	7.89	8.00	7.74	+4.23%	4.51M	aa.aa	02:59:59
Ningbo Sanxing Medical Electric	27.27	27.40	25.90	+9.47%	24.82M	aa.aa	02:59:59
Shanghai Pharm	18.70	18.74	18.54	0.00%	12.16M	aa.aa	02:59:59
CITIC Heavy Industries	4.43	4.57	4.39	+1.37%	194.75M	aa.aa	02:59:59
Shanghai Guangdian Electric	3.88	3.99	3.87	+1.57%	29.84M	aa.aa	02:59:59
Beijing North Star A	1.67	1.71	1.64	+1.83%	28.39M	aa.aa	02:59:59
Aluminum Corp of China	6.63	6.64	6.43	+4.08%	252.88M	aa.aa	02:59:59
China Pacific Insurance	30.42	30.80	30.01	+2.18%	53.35M	aa.aa	02:59:59
Metallurgical Corporation of China	2.980	3.010	2.940	+0.34%	107.74M	aa.aa	02:59:59
China Life Insurance A	35.89	36.10	35.51	+1.10%	17.75M	aa.aa	02:59:59
Great Wall Motor	23.30	23.60	23.13	+1.30%	28.29M	aa.aa	02:59:59
Zhuzhou Kibing	5.46	5.55	5.43	+0.55%	15.48M	aa.aa	02:59:59
Pingdingshan Tianan Coal	8.38	8.45	8.34	+0.48%	20.78M	aa.aa	02:59:59
China State Construction	5.38	5.42	5.30	-0.19%	206.45M	aa.aa	02:59:59
Power Construction Corp of China	4.80	4.85	4.76	0.00%	97.92M	aa.aa	02:59:59
Henan Mingtai Al.Industrial	11.42	11.63	11.41	+1.60%	19.81M	aa.aa	02:59:59
Befar Group	3.81	3.88	3.78	+0.79%	44.33M	aa.aa	02:59:59
Huatai Securities	15.54	15.68	15.32	+2.71%	94.19M	aa.aa	02:59:59
Shanxi LuAn Energy	11.64	11.84	11.54	+0.69%	18.75M	aa.aa	02:59:59
Fengfan Power	4.26	4.35	4.26	+0.71%	10.11M	aa.aa	02:59:59
Zhengzhou Mining Machinery	14.15	14.42	14.08	+1.65%	41.44M	aa.aa	02:59:59
Jihua Group	2.54	2.59	2.53	-0.39%	49.87M	aa.aa	02:59:59
Shanghai Electric	7.14	7.28	7.09	+1.28%	166.95M	aa.aa	02:59:59
CRRC A	6.99	7.22	6.95	-2.24%	234.96M	aa.aa	02:59:59
Chongqing Qianli Tech	7.83	7.99	7.61	+4.96%	72.68M	aa.aa	02:59:59
Everbright Securities	16.48	16.56	16.22	+1.48%	32.91M	aa.aa	02:59:59
Ningbo Construction	5.07	5.20	5.03	+1.60%	66.01M	aa.aa	02:59:59
Lanpec Tech	5.93	6.09	5.91	+1.19%	13.88M	aa.aa	02:59:59
Changzhou Xingyu Auto Lighting	125.48	128.28	123.68	+2.63%	1.64M	aa.aa	02:59:59
China Communications Construction	9.51	9.60	9.35	-1.25%	75.21M	aa.aa	02:59:59
Anhui Xinhua Media	6.76	6.88	6.73	+0.90%	17.07M	aa.aa	02:59:59
China Oilfield A	13.09	13.25	13.02	+1.16%	19.88M	aa.aa	02:59:59
China Everbright Bank	3.64	3.68	3.62	-0.27%	155.33M	aa.aa	02:59:59
PetroChina A	7.58	7.67	7.52	+0.53%	250.87M	aa.aa	02:59:59
Cosco Shipping Dev	2.280	2.350	2.270	-0.44%	90.7M	aa.aa	02:59:59
Liaoning Port	1.520	1.560	1.520	-2.56%	183.85M	aa.aa	02:59:59
Jangho Group	5.64	5.68	5.56	+2.55%	16.55M	aa.aa	02:59:59
Founder Securities	7.39	7.43	7.29	+1.79%	63.56M	aa.aa	02:59:59
China Merchants Energy Shipping	6.18	6.20	6.00	+4.04%	76.53M	aa.aa	02:59:59
Zhejiang Chint Electrics	21.60	21.88	21.35	+1.93%	15.98M	aa.aa	02:59:59
China International Travel	70.21	73.46	67.89	+4.99%	112.54M	aa.aa	02:59:59
Asian Star	8.71	8.92	8.57	+0.11%	98.05M	aa.aa	02:59:59
China Coal Energy	10.07	10.12	9.87	+1.31%	34.45M	aa.aa	02:59:59
Zijin Mining A	16.75	16.85	16.37	+5.21%	359.14M	aa.aa	02:59:59
Beijing Jingyuntong Tech	2.46	2.50	2.45	+1.23%	30.28M	aa.aa	02:59:59
Jiangsu Phoenix Publishing	11.97	12.14	11.70	+0.93%	37.71M	aa.aa	02:59:59
JiShi Media	1.730	1.780	1.690	+2.98%	122.44M	aa.aa	02:59:59
China Construction Bank Co	8.74	8.82	8.70	-0.68%	125.03M	aa.aa	02:59:59
Jinduicheng Molybdenum	9.97	10.03	9.81	+2.15%	22.32M	aa.aa	02:59:59
China Auto Engineering	18.12	18.67	17.98	-0.44%	5.25M	aa.aa	02:59:59
China Shipbuilding	4.27	4.31	4.20	+0.23%	199.96M	aa.aa	02:59:59
BBMG A	1.58	1.59	1.54	+1.94%	60.22M	aa.aa	02:59:59
Guangxi Fenglin Wood	1.920	1.950	1.910	+2.13%	32.93M	aa.aa	02:59:59
China Citic Bank A	7.02	7.09	6.87	+1.45%	74.09M	aa.aa	02:59:59
China Coal Xinji Energy	6.65	6.73	6.54	+1.84%	29.95M	aa.aa	02:59:59
COSCO Shipping	14.12	14.15	13.75	+4.67%	151.32M	aa.aa	02:59:59
Yonghui Superstores	6.23	6.58	5.78	+3.15%	1.12B	aa.aa	02:59:59
Datang International Power A	2.840	2.870	2.820	+0.35%	113.38M	aa.aa	02:59:59
Northern United Publishing	6.18	6.33	5.92	+7.48%	27.95M	aa.aa	02:59:59
People.Cn	19.82	20.27	19.65	+1.54%	14.69M	aa.aa	02:59:59
Zhejiang Aokang Shoes	4.98	5.07	4.92	+2.05%	5.64M	aa.aa	02:59:59
Epoxy Base Electronic	5.08	5.19	5.07	+1.80%	25.38M	aa.aa	02:59:59
Lonyer Fuels	4.65	4.69	4.26	+4.03%	8.17M	aa.aa	02:59:59
China Wafer Level CSP	26.58	27.80	26.51	+0.34%	36.44M	aa.aa	02:59:59
Xilinmen Furniture	16.00	16.18	15.75	+2.11%	5.28M	aa.aa	02:59:59
Sichuan Hebang Biotechnology	1.720	1.750	1.710	+0.58%	78.46M	aa.aa	02:59:59
Beijing Cuiwei Tower	7.50	7.65	7.30	+4.02%	16.71M	aa.aa	02:59:59
Foshan Haitian Food	42.20	42.52	41.40	+0.02%	19.76M	aa.aa	02:59:59
Sunway Ltd	5.33	5.37	4.93	+9.22%	30.02M	aa.aa	02:59:59
Jinzhou Jixiang Molybdenum	8.08	8.18	8.02	+2.67%	9.07M	aa.aa	02:59:59
CTS International Logistics	6.12	6.30	5.95	+3.55%	124.21M	aa.aa	02:59:59
Bohai Ferry	8.65	8.80	8.47	+0.70%	20.84M	aa.aa	02:59:59
Yingliu Electr	17.15	17.46	16.89	+4.19%	15.42M	aa.aa	02:59:59
Solareast Holdings	9.32	9.80	9.31	-1.48%	60.26M	aa.aa	02:59:59
Neway Valve Suzhou	24.04	24.73	23.52	+6.94%	12.11M	aa.aa	02:59:59
Loncin Motor	11.03	11.12	10.69	+9.10%	59.19M	aa.aa	02:59:59
CMOC	6.58	6.68	6.37	+6.99%	421.71M	aa.aa	02:59:59
Shanghai Shenqi Pharm B	0.513	0.530	0.510	+0.79%	100.2K	aa.aa	02:59:59
Shanghai Chlor-Alkali Chemical B	0.540	0.547	0.538	+0.75%	1.05M	aa.aa	02:59:59
Shanghai Huayi B	0.495	0.500	0.490	+1.23%	329.9K	aa.aa	02:59:59
Shanghai Phoenix B	0.337	0.341	0.330	+1.51%	247.3K	aa.aa	02:59:59
Shanghai Haixin B	0.252	0.255	0.250	+0.80%	790.2K	aa.aa	02:59:59
Shanghai Highly B	0.378	0.388	0.375	+1.61%	800.19K	aa.aa	02:59:59
Shanghai Jinqiao Export B	0.776	0.779	0.772	+1.04%	220.4K	aa.aa	02:59:59
Shanghai Waigaoqiao Free Trade Zone B	0.751	0.765	0.749	+0.40%	145.8K	aa.aa	02:59:59
Shanxi Guoxin Energy B	0.201	0.206	0.198	+0.50%	283.15K	aa.aa	02:59:59
Zhonglu B	0.436	0.445	0.430	+1.87%	295.8K	aa.aa	02:59:59
Shanghai Diesel Engine B	0.196	0.205	0.192	+3.16%	884.3K	aa.aa	02:59:59
Danhua Chemical Tech B	0.133	0.135	0.130	+0.76%	589.1K	aa.aa	02:59:59
Shanghai Sanmao Enterprise B	0.466	0.477	0.450	+1.75%	228.15K	aa.aa	02:59:59
Shanghai Bailian B	0.630	0.635	0.617	+1.78%	1.04M	aa.aa	02:59:59
Shang Gong B	0.324	0.332	0.318	+1.89%	588.6K	aa.aa	02:59:59
Shanghai Baosight Software B	1.535	1.571	1.522	+1.32%	2.55M	aa.aa	02:59:59
Shanghai Material Trading B	0.361	0.371	0.359	+1.40%	371.5K	aa.aa	02:59:59
Shanghai Lingang B	0.576	0.580	0.565	+1.23%	166.96K	aa.aa	02:59:59
Shanghai Jinjiang International Travel	1.170	1.175	1.134	+1.39%	88.73K	aa.aa	02:59:59
Shanghai Lujiazui Finance B	0.431	0.436	0.431	+0.94%	748.5K	aa.aa	02:59:59
ERDOS Resources B	0.864	0.869	0.858	+0.35%	953.66K	aa.aa	02:59:59
Huadian Ener-B	0.162	0.164	0.161	+0.62%	1.03M	aa.aa	02:59:59
HNA Tech B	0.171	0.175	0.169	+0.59%	502.9K	aa.aa	02:59:59
Shanghai Huili Building Materials	0.439	0.449	0.438	+1.39%	416.5K	aa.aa	02:59:59
Greattown B	0.232	0.238	0.232	-1.69%	454.3K	aa.aa	02:59:59
Shanghai Zhenhua Heavy Industries B	0.240	0.245	0.238	+0.84%	3.35M	aa.aa	02:59:59
Inner Mongolia Yitai Coal	1.969	2.028	1.969	+0.46%	4.32M	aa.aa	02:59:59
Jinzhou Port B	0.084	0.085	0.080	+1.20%	442.67K	aa.aa	02:59:59
Shanghai Lingyun Industries	0.283	0.295	0.282	0.00%	1.64M	aa.aa	02:59:59
Shanghai Jin Jiang Hotels B	1.490	1.498	1.480	+1.02%	231K	aa.aa	02:59:59
Eastern Communications B	0.377	0.387	0.374	+0.53%	997.3K	aa.aa	02:59:59
Huangshan Tourism B	0.739	0.743	0.733	+0.54%	603.8K	aa.aa	02:59:59
Shanghai Kai Kai B	0.503	0.513	0.501	+1.41%	217.67K	aa.aa	02:59:59
Hainan Airlines B	0.257	0.258	0.251	+0.78%	599.4K	aa.aa	02:59:59
Inesa Intelligent Tech B	0.718	0.738	0.717	+0.84%	3.51M	aa.aa	02:59:59
Dazhong Transportation B	0.202	0.205	0.201	+1.00%	1.29M	aa.aa	02:59:59
Lao Feng Xiang B	3.50	3.50	3.48	+0.87%	287.05K	aa.aa	02:59:59
Shanghai Jin Jiang Invest B	0.501	0.509	0.491	+1.83%	402.5K	aa.aa	02:59:59
Shanghai Mechanical & Electrical B	1.064	1.086	1.059	+1.24%	1.02M	aa.aa	02:59:59
China Resources D-C Pharm	18.26	18.48	18.19	+1.33%	14.35M	aa.aa	02:59:59
Xinjiang Tianye	4.18	4.22	4.15	+0.72%	17.34M	aa.aa	02:59:59
Xiamen C&D	10.46	10.53	10.24	+0.77%	21.29M	aa.aa	02:59:59
China Resources and Environment	4.66	4.74	4.63	+0.87%	29.13M	aa.aa	02:59:59
Xinjiang Guannong	7.63	7.76	7.23	+1.46%	41.82M	aa.aa	02:59:59
Guanghui Energy	5.57	5.67	5.52	-0.18%	121.47M	aa.aa	02:59:59
Sinochem Equipment Tech Qingdao	6.74	6.85	6.66	+2.59%	19.03M	aa.aa	02:59:59
Fujian Longxi Bearing	16.12	16.93	16.00	+3.13%	46.71M	aa.aa	02:59:59
Fujian Dongbai	7.14	7.53	6.87	+4.08%	166.52M	aa.aa	02:59:59
Zhengzhou Yutong Bus	25.22	25.50	24.60	+2.94%	23.58M	aa.aa	02:59:59
Phenix Optical	18.45	18.77	18.29	+2.39%	4.58M	aa.aa	02:59:59
Wuhan DDMC Culture	1.90	1.95	1.87	+2.15%	7.58M	aa.aa	02:59:59
Wintime Energy	1.360	1.390	1.360	+0.74%	622.92M	aa.aa	02:59:59
Chinese Universe Publish	11.28	11.48	11.20	-0.44%	20.58M	aa.aa	02:59:59
WenYi Trinity Technology	28.26	28.66	27.90	+2.80%	7.05M	aa.aa	02:59:59
Bestsun Energy	3.26	3.29	3.24	+0.31%	11.78M	aa.aa	02:59:59
Bright Real Estate	3.13	3.13	2.90	+7.19%	39.88M	aa.aa	02:59:59
Top Energy Shanxi	5.47	5.60	5.43	+0.18%	13.94M	aa.aa	02:59:59
Xinyu Iron & Steel	3.85	3.89	3.78	+3.22%	50.98M	aa.aa	02:59:59
Yibin Paper	17.35	17.84	16.81	+0.64%	13.18M	aa.aa	02:59:59
Zhewen Pictures	3.36	3.43	3.28	+2.75%	21.36M	aa.aa	02:59:59
Shanghai Lianming Machinery	10.85	10.85	10.04	+10.04%	6.15M	aa.aa	02:59:59
Zhejiang Shapuaisi Pharm	6.39	6.45	6.32	+2.08%	7.57M	aa.aa	02:59:59
Guangdong Ellington Electronics	8.02	8.25	8.00	+3.35%	25.42M	aa.aa	02:59:59
Zhejiang Jiuzhou Pharm	12.75	12.99	12.68	+1.43%	22.09M	aa.aa	02:59:59
Ningbo Orient Wires and Cables	49.29	49.83	48.63	+0.80%	8.86M	aa.aa	02:59:59
Lanzhou LS Heavy Equipment	9.79	10.32	9.58	-0.71%	201.36M	aa.aa	02:59:59
Zhejiang Wansheng	9.37	9.58	9.36	+0.86%	4.24M	aa.aa	02:59:59
China Design	7.45	7.67	7.42	+0.13%	16.7M	aa.aa	02:59:59
Jiangsu Pacific Quartz	38.54	38.54	35.75	+9.99%	39.37M	aa.aa	02:59:59
SEC Electric Machinery	18.71	19.20	17.59	+6.79%	5.84M	aa.aa	02:59:59
Dawning Information Industry	65.28	66.48	64.40	+1.05%	56.01M	aa.aa	02:59:59
JDM JingDa Machine Ningbo	9.93	10.32	9.92	-0.20%	26.01M	aa.aa	02:59:59
Pengxin Mining	3.77	3.77	3.61	+9.91%	98.88M	aa.aa	02:59:59
Beijing Wandong Medical Technology	16.45	16.65	16.19	+2.94%	9.78M	aa.aa	02:59:59
Fujian Furi Electronics	8.33	8.60	8.27	+3.22%	42.1M	aa.aa	02:59:59
Hengli Petrochemical	15.22	15.33	14.94	+0.59%	12.87M	aa.aa	02:59:59
Qinghai Spring Med	4.22	4.34	4.21	+1.69%	7.1M	aa.aa	02:59:59
Anhui Jianghuai Auto	31.82	32.50	31.10	+3.75%	63.75M	aa.aa	02:59:59
Inmyshow Digital Technology	4.51	4.60	4.46	+2.50%	43.38M	aa.aa	02:59:59
Zhejiang Whwh	9.62	9.70	9.10	+3.89%	18.3M	aa.aa	02:59:59
Shanghai Shibei Hi-Tech A	4.49	4.55	4.39	+2.05%	17.91M	aa.aa	02:59:59
Arcplus Group	7.08	7.21	6.97	+2.31%	17.13M	aa.aa	02:59:59
Nanjing Xinjiekou	6.38	6.54	6.10	+4.76%	26.99M	aa.aa	02:59:59
CSSC Offshore & Marine Engineering	24.15	25.70	24.12	+3.07%	46.93M	aa.aa	02:59:59
China Hi-Tech	5.97	6.11	5.94	+0.51%	16.45M	aa.aa	02:59:59
GEN S Power	5.54	5.54	5.04	+9.92%	5.36M	aa.aa	02:59:59
Liaoning Hongyang Energy	3.44	3.50	3.39	+2.08%	29.8M	aa.aa	02:59:59
Nanjing Panda Electro	8.94	9.20	8.91	+1.25%	21.91M	aa.aa	02:59:59
Yaohua Pilkington Glass A	4.91	5.00	4.89	+1.45%	7.66M	aa.aa	02:59:59
CETC Digital Technology	23.07	23.78	23.04	+1.27%	11.9M	aa.aa	02:59:59
Avic Aviation Hi Tech	23.55	23.80	23.09	+0.13%	17.89M	aa.aa	02:59:59
Harbin Hatou Invest	5.83	5.95	5.78	+1.22%	27.79M	aa.aa	02:59:59
Chongqing Gas	5.62	5.68	5.56	+2.00%	6.23M	aa.aa	02:59:59
Shaanxi Heimao Coking	2.92	2.94	2.88	+1.39%	17.77M	aa.aa	02:59:59
CECEP Wind-Power	2.830	2.870	2.820	+0.35%	64.77M	aa.aa	02:59:59
Kuaijishan Shaoxing Wine	13.65	13.65	12.15	+9.99%	42.76M	aa.aa	02:59:59
Shanghai Beite Tech	37.01	38.51	36.83	+3.73%	19M	aa.aa	02:59:59
Hefei Metalforming	9.90	10.24	9.35	+3.13%	122.87M	aa.aa	02:59:59
Changbai Mountain Tourism	35.50	35.99	33.02	+5.44%	23.35M	aa.aa	02:59:59
Chongqing Chuanyi Automation	22.83	23.12	22.43	+1.56%	13.69M	aa.aa	02:59:59
Nanjing Kangni Mechanical & Electrical	6.08	6.22	6.06	+1.33%	14M	aa.aa	02:59:59
Sinoma Energy Conservation	5.85	5.91	5.75	+2.45%	14M	aa.aa	02:59:59
Guilin Fuda	12.73	13.42	12.60	+3.66%	41.42M	aa.aa	02:59:59
HMT Xiamen Tech Materials	30.35	31.00	30.00	+3.58%	7.81M	aa.aa	02:59:59
Guangxi Liuzhou Pharm	16.72	16.99	16.69	+0.84%	11.48M	aa.aa	02:59:59
Jiangsu King's Luck Brewery	53.44	55.00	52.20	-3.80%	14.33M	aa.aa	02:59:59
Jinhong Fashion	8.55	8.62	8.38	+3.39%	10.58M	aa.aa	02:59:59
Liaoning Wellhope Agri-Tech	8.59	8.74	8.25	+0.47%	20.69M	aa.aa	02:59:59
Hangzhou First PV Material	12.54	12.98	12.31	+0.08%	43.88M	aa.aa	02:59:59
Hunan Fangsheng Pharm	9.69	9.73	9.41	+3.86%	15.88M	aa.aa	02:59:59
Shanghai Shibei Hi-Tech B	0.158	0.160	0.153	-0.63%	1.93M	aa.aa	02:59:59
Yaohua Pilkington Glass B	0.306	0.309	0.295	+1.32%	213.11K	aa.aa	02:59:59
Hainan Mining	7.06	7.41	7.00	+1.29%	25.7M	aa.aa	02:59:59
Spring Airlines	53.86	54.07	52.91	-0.24%	5.54M	aa.aa	02:59:59
Western Region Gold	16.67	16.67	15.25	+10.03%	73.75M	aa.aa	02:59:59
Chongqing Zaisheng Tech	3.22	3.27	3.18	+2.22%	18.56M	aa.aa	02:59:59
Fulongma	11.80	12.29	11.53	+2.97%	60.61M	aa.aa	02:59:59
Fujian Torch Electron Tech	40.56	41.40	39.00	+2.89%	13.24M	aa.aa	02:59:59
Zhejiang Jasan Holding	8.76	9.00	8.73	+4.29%	9.1M	aa.aa	02:59:59
Shanghai M&G Stationery	30.85	31.24	30.00	+3.07%	6.17M	aa.aa	02:59:59
Noblelift Intelligent Equipment	15.68	16.08	15.60	+2.89%	9.71M	aa.aa	02:59:59
Changzheng Engineering	16.14	16.46	16.14	+0.06%	3.03M	aa.aa	02:59:59
Zhejiang Huayou Cobalt	30.36	30.63	29.87	+3.37%	49.15M	aa.aa	02:59:59
Yifeng Pharmacy Chain	28.43	28.45	27.20	+3.04%	17.1M	aa.aa	02:59:59
Guangzhou Holike Creative Home	9.18	9.33	8.87	+3.85%	2.06M	aa.aa	02:59:59
Hangzhou Cable	6.07	6.25	6.05	+1.85%	24.7M	aa.aa	02:59:59
Zhejiang ChiMin Pharm	5.89	5.93	5.78	+2.97%	8.89M	aa.aa	02:59:59
Shenzhen Gongjin Electronics	8.54	8.83	8.44	+4.40%	37.07M	aa.aa	02:59:59
Silvery Dragon Prestressed Materials	5.79	5.95	5.68	+5.08%	23.04M	aa.aa	02:59:59
Well Lead Medical	10.83	11.02	10.65	+3.44%	4.81M	aa.aa	02:59:59
Ningbo Jifeng Auto Parts	10.58	10.96	10.53	+0.57%	13.83M	aa.aa	02:59:59
Orient Securities	9.05	9.11	8.92	+1.91%	50.29M	aa.aa	02:59:59
Changzhou Tenglong Auto Parts	8.00	8.23	7.99	+2.96%	20.77M	aa.aa	02:59:59
Shanghai LongYun Media	14.30	14.68	13.80	+4.84%	5.78M	aa.aa	02:59:59
Apple Flavor & Fragrance	8.21	8.33	8.09	+2.24%	6.53M	aa.aa	02:59:59
Anhui Jiuhuashan Tourism	39.86	39.86	37.07	+4.32%	9.07M	aa.aa	02:59:59
Zhejiang Dingli Machinery	44.23	46.16	43.80	+0.52%	18.35M	aa.aa	02:59:59
ENC Digital Technology	5.48	5.53	5.41	+2.05%	1.52M	aa.aa	02:59:59
Shandong Huapeng Glass	3.86	3.86	3.55	+9.97%	10M	aa.aa	02:59:59
Beijing Dahao Tech	12.49	12.80	12.47	+1.38%	7.44M	aa.aa	02:59:59
Liaoning Fu-An Heavy Industry	11.40	11.69	11.36	+1.79%	13.81M	aa.aa	02:59:59
Shuifa Energas Gas	6.28	6.37	6.02	+5.02%	17.93M	aa.aa	02:59:59
Heilongjiang ZBD Pharm	10.55	10.57	10.41	+1.83%	6.47M	aa.aa	02:59:59
Zhejiang Shengyang Tech	9.56	9.84	9.53	+1.59%	7.18M	aa.aa	02:59:59
Thinker Agricultural Machinery	7.27	7.80	6.73	+1.39%	32.44M	aa.aa	02:59:59
Shenzhen Ellassay Fashion	6.41	6.48	6.26	+2.72%	4.98M	aa.aa	02:59:59
QuMei Home Furnishings	2.66	2.71	2.56	+4.31%	21.87M	aa.aa	02:59:59
LBX Pharmacy Chain JSC	18.43	18.69	18.10	+1.54%	20.12M	aa.aa	02:59:59
Kingclean Electric	21.48	21.73	21.00	+4.93%	5.05M	aa.aa	02:59:59
Anhui Guangxin Agrochemical	10.97	11.12	10.87	+0.27%	11.87M	aa.aa	02:59:59
Shanghai Xintonglian Packaging	7.78	7.93	7.57	+3.87%	4.49M	aa.aa	02:59:59
Harbin VITI Electronics	2.89	2.91	2.79	+4.33%	5.79M	aa.aa	02:59:59
Shinghwa Advanced Material	33.65	34.09	33.50	+1.39%	2.18M	aa.aa	02:59:59
Shanghai Runda Medical Tech	17.40	17.94	17.38	+1.40%	22.81M	aa.aa	02:59:59
Anhui Yingjia Distillery	53.70	53.78	52.70	+0.66%	7.26M	aa.aa	02:59:59
Xinjiang Xuefeng Sci-Tech	9.30	9.48	9.21	-0.53%	27.37M	aa.aa	02:59:59
Zhejiang Huatie Construction	9.85	10.19	9.50	+4.45%	302.08M	aa.aa	02:59:59
Zhejiang Goldensea Environment	8.88	9.00	8.71	+3.38%	3.39M	aa.aa	02:59:59
Pulike Biological	13.80	14.16	13.04	+3.53%	24.4M	aa.aa	02:59:59
Zhejiang Weiming Environment	19.54	19.78	19.00	+3.72%	7.95M	aa.aa	02:59:59
Inly Media	15.75	16.12	15.53	+2.47%	11.92M	aa.aa	02:59:59
Lionco Pharm	3.99	4.02	3.87	+4.45%	10.56M	aa.aa	02:59:59
Shanghai Hile Bio Tech	7.63	7.94	7.46	-0.13%	41.3M	aa.aa	02:59:59
JUNEYAO Airlines	12.86	13.01	12.66	+0.70%	18.75M	aa.aa	02:59:59
Hangzhou Youngsun Equipment	8.65	8.96	8.40	+5.88%	20.52M	aa.aa	02:59:59
Shanghai Golden Bridge InfoTech	14.56	14.95	14.24	+4.75%	23.34M	aa.aa	02:59:59
Nantong Acetic Acid Chemical	9.67	9.85	9.59	+2.33%	3.74M	aa.aa	02:59:59
Hunan Aihua	13.79	14.15	13.72	+1.92%	5.8M	aa.aa	02:59:59
Guangxi Nanning Waterworks	4.79	4.94	4.66	+1.91%	13.98M	aa.aa	02:59:59
Shanghai Baosteel Packaging	4.50	4.54	4.43	+1.81%	6.83M	aa.aa	02:59:59
China National Nuclear Power	9.27	9.33	9.15	-0.11%	96.74M	aa.aa	02:59:59
Nanjing Inform Storage	10.44	10.63	10.21	+2.76%	9.95M	aa.aa	02:59:59
Beijing Hanjian Heshan Pipeline	3.19	3.24	3.10	+3.24%	13.66M	aa.aa	02:59:59
Dongxing Securities	10.42	10.63	10.39	+0.77%	61.11M	aa.aa	02:59:59
Guotai Junan Securities	16.59	16.75	16.31	+2.41%	92.34M	aa.aa	02:59:59
Zhejiang Tiancheng Controls	9.84	10.08	9.60	+0.72%	16.8M	aa.aa	02:59:59
Zhejiang Red Dragonfly Footwear	4.75	4.83	4.58	+4.63%	12.01M	aa.aa	02:59:59
Jiangsu Wanlin Logistics	5.94	6.17	5.86	+1.02%	37.48M	aa.aa	02:59:59
Hengtong Logistics	7.99	8.08	7.83	+2.57%	4.8M	aa.aa	02:59:59
Anhui Kouzi Distillery	35.69	35.80	35.19	+0.59%	5.92M	aa.aa	02:59:59
Guangdong Sitong Group Co Ltd	4.97	4.97	4.57	+9.96%	4.66M	aa.aa	02:59:59
JCHX Mining Management	36.73	36.73	35.20	+10.00%	11.9M	aa.aa	02:59:59
Wuxi Rural Commercial Bank	5.41	5.47	5.39	+0.37%	18.57M	aa.aa	02:59:59
Huaan Securities	5.35	5.53	5.32	+4.29%	83.28M	aa.aa	02:59:59
Bank of Jiangsu	9.49	9.50	9.34	+1.71%	138.39M	aa.aa	02:59:59
Bank of Hangzhou	14.46	14.50	14.26	+0.77%	34.75M	aa.aa	02:59:59
Guangxi Radio TV	3.42	3.46	3.33	+2.70%	16.36M	aa.aa	02:59:59
Jiangsu Information Network	3.22	3.25	3.14	+3.87%	60.25M	aa.aa	02:59:59
China Film	10.65	10.78	10.46	+0.85%	21.98M	aa.aa	02:59:59
Guizhou BC&TV	8.52	8.68	8.40	+2.04%	19.36M	aa.aa	02:59:59
Tibet Huayu Mining	17.63	18.08	17.36	+2.56%	75.14M	aa.aa	02:59:59
Seres	126.50	127.70	125.49	+1.20%	25.12M	aa.aa	02:59:59
Jiangsu Changshu Rural Bank	6.89	6.94	6.83	+0.29%	29.74M	aa.aa	02:59:59
Seazen Holdings	13.20	13.42	12.71	+2.25%	36.89M	aa.aa	02:59:59
Triangle Tyre	13.70	13.84	13.65	+1.48%	6.24M	aa.aa	02:59:59
Huadian Heavy Industries	6.00	6.05	5.85	+2.92%	20.24M	aa.aa	02:59:59
Bank of Shanghai	10.15	10.15	9.95	+0.59%	47.77M	aa.aa	02:59:59
Jiangsu General Science Tech	4.62	4.79	4.62	+0.65%	52.1M	aa.aa	02:59:59
Shanghai Film	29.42	30.36	28.86	+0.58%	11.18M	aa.aa	02:59:59
China Nuclear Engineering	8.81	8.98	8.64	+0.69%	54.51M	aa.aa	02:59:59
Ningbo Tuopu	48.19	50.11	48.16	+5.80%	57.55M	aa.aa	02:59:59
Xinhua Winshare Media	15.78	16.06	15.33	+1.54%	9.4M	aa.aa	02:59:59
Ningbo Haitian	19.17	19.50	19.08	+2.02%	5M	aa.aa	02:59:59
Southern Publishing and Media	15.94	16.45	15.88	-0.31%	8.12M	aa.aa	02:59:59
Shandong Linglong Tyre	15.36	15.74	15.32	+2.74%	22.99M	aa.aa	02:59:59
Bank of Guiyang	5.70	5.73	5.67	+0.53%	35.94M	aa.aa	02:59:59
Flower King Eco-Engineering	4.53	4.53	4.31	+5.10%	18.58M	aa.aa	02:59:59
Shanghai Chuangli	5.19	5.32	5.17	+1.57%	14.54M	aa.aa	02:59:59
Ningbo Techmation	11.71	12.11	11.69	+0.77%	29.32M	aa.aa	02:59:59
Wuxi New Hongtai Electrical	26.33	26.50	24.88	+6.69%	2.62M	aa.aa	02:59:59
ARTS Group	7.90	8.03	7.79	+1.67%	3.46M	aa.aa	02:59:59
Qianhe Condiment and Food	11.33	11.45	11.23	-0.44%	17.84M	aa.aa	02:59:59
Jiangsu Safety Wire Rope	5.74	5.84	5.66	+2.50%	16.17M	aa.aa	02:59:59
Shandong Swan Cotton	18.05	18.99	16.55	+4.40%	14.16M	aa.aa	02:59:59
Shanghai Trendzone Construction	2.23	2.29	2.20	+2.29%	18.92M	aa.aa	02:59:59
Anhui Andeli Department Store	25.85	26.31	25.70	+1.61%	3M	aa.aa	02:59:59
Zhejiang Sanwei Rubber	11.15	11.28	10.74	+4.50%	4.96M	aa.aa	02:59:59
Jiangsu Rutong Petro-Machinery	13.19	13.39	12.98	+2.89%	3.43M	aa.aa	02:59:59
Yongji Printing	7.53	7.64	7.39	+3.72%	7.53M	aa.aa	02:59:59
China Building	6.43	6.50	6.33	+1.74%	5.38M	aa.aa	02:59:59
Hubei Zhenhua Chemical	16.27	16.97	15.94	+3.90%	12.63M	aa.aa	02:59:59
Hainan Haiqi Transportation	19.54	19.88	18.29	+7.78%	29.42M	aa.aa	02:59:59
Wuxi Hongsheng Heat Exchanger	19.50	20.24	19.28	+0.78%	4.08M	aa.aa	02:59:59
Center International	9.06	9.26	9.01	+1.23%	6.48M	aa.aa	02:59:59
Xinjiang Winka Times	7.09	7.38	6.72	+4.42%	13.23M	aa.aa	02:59:59
Shanghai Hugong Electric	15.99	16.38	15.90	+1.46%	9.26M	aa.aa	02:59:59
Shanghai Yahong Moulding	12.58	12.90	12.42	+2.11%	1.88M	aa.aa	02:59:59
Shenzhen Goodix Tech A	67.67	69.01	67.60	+1.65%	5.53M	aa.aa	02:59:59
Shanghai Wondertek Software	16.01	16.57	16.01	+0.13%	11.27M	aa.aa	02:59:59
Changzhou Quick Soldering	21.68	22.40	21.59	+2.31%	2.75M	aa.aa	02:59:59
Riyue Heavy Industry	11.41	11.77	11.40	+1.33%	11.3M	aa.aa	02:59:59
Hangzhou Electronic Soul	18.97	19.55	18.88	+1.93%	6.63M	aa.aa	02:59:59
Guangdong Songfa Ceramics	34.78	35.20	33.65	+3.64%	1.19M	aa.aa	02:59:59
Hangcha	18.18	18.36	17.50	+6.88%	11.98M	aa.aa	02:59:59
Jiangsu Jingshen Salt & Chemical	10.37	10.52	10.33	+0.48%	12.28M	aa.aa	02:59:59
Healthcare	7.12	7.50	6.80	+0.28%	43.56M	aa.aa	02:59:59
Hunan Oil Pump	27.69	29.10	27.49	+3.28%	22.75M	aa.aa	02:59:59
GuangDong Super Telecom	40.20	41.69	40.15	+2.03%	5.99M	aa.aa	02:59:59
Jiangsu Wujiang Rural Bank	5.01	5.05	4.98	+0.80%	37.28M	aa.aa	02:59:59
Great-Sun Foods	6.14	6.54	5.73	-3.61%	127.32M	aa.aa	02:59:59
Nantong Square Cold Chain Equipment	11.35	11.35	10.55	+9.98%	8.88M	aa.aa	02:59:59
Eastern Pioneer Driving School	2.85	2.86	2.78	+3.26%	5.75M	aa.aa	02:59:59
Xinjiang Xintai	27.23	27.60	27.02	+1.53%	5.6M	aa.aa	02:59:59
Mubang High tech	11.30	11.67	11.09	+3.39%	14.52M	aa.aa	02:59:59
WuXi Xinje Electric	50.67	52.69	49.88	+5.78%	6.58M	aa.aa	02:59:59
Qingdao Topscomm	6.00	6.11	5.93	+2.92%	10.11M	aa.aa	02:59:59
Henan Thinker Automatic	22.30	22.80	22.28	+0.09%	4.95M	aa.aa	02:59:59
Opple Lighting	15.32	15.58	15.30	+0.13%	3.05M	aa.aa	02:59:59
Jiangsu Liba Enterprise	11.04	11.15	10.80	+3.56%	2.59M	aa.aa	02:59:59
Zhejiang Starry Pharm	8.17	8.26	8.09	+1.74%	9.71M	aa.aa	02:59:59
Duolun Technology	7.21	7.43	7.18	+2.41%	18.01M	aa.aa	02:59:59
Hexing Electrical	32.20	33.24	31.45	+3.80%	6.09M	aa.aa	02:59:59
ZhongTongGuoMai Communication	7.04	7.04	6.70	+5.07%	1.89M	aa.aa	02:59:59
Beijing Changjiu Logistics	8.55	8.85	8.10	+0.23%	61.7M	aa.aa	02:59:59
Qingdao Huijintong Power	7.79	7.90	7.60	+3.32%	7.61M	aa.aa	02:59:59
Suli	14.30	14.80	14.20	+0.49%	6.74M	aa.aa	02:59:59
Beijing Geoenviron Tech	5.08	5.16	5.03	+2.21%	51.77M	aa.aa	02:59:59
UE Furniture	9.89	9.89	9.71	+10.01%	9.29M	aa.aa	02:59:59
Topscore Fashion Shoes	4.24	4.34	4.07	+1.68%	3.26M	aa.aa	02:59:59
Shanghai Laimu Electronics	7.06	7.26	7.03	+2.92%	11.04M	aa.aa	02:59:59
Linewell Software	11.33	11.72	11.32	+1.89%	17.64M	aa.aa	02:59:59
Autobio Diagnostics	42.22	42.74	41.50	+2.03%	3.46M	aa.aa	02:59:59
Suzhou Keda Tech	6.31	6.45	6.29	+2.27%	15.22M	aa.aa	02:59:59
Sanxiang Advanced Materials	21.68	22.18	21.31	+3.83%	14.57M	aa.aa	02:59:59
Zhejiang XCC	32.24	33.88	32.11	+2.90%	33.65M	aa.aa	02:59:59
Anji Foodstuff	8.44	8.55	8.27	+2.30%	10.17M	aa.aa	02:59:59
Zhejiang Dehong Automotive	14.12	14.72	14.06	+1.36%	3.48M	aa.aa	02:59:59
Jiajiayue	10.88	11.15	10.39	+1.97%	22.78M	aa.aa	02:59:59
Wuhan Thalys Medical	9.59	9.79	9.35	+2.57%	19.58M	aa.aa	02:59:59
Zhejiang Langdi	14.01	14.36	13.69	+2.34%	3.05M	aa.aa	02:59:59
BOMESC Offshore	12.54	12.82	12.51	+1.29%	4.84M	aa.aa	02:59:59
Skshu Paint	52.81	54.19	52.18	-2.53%	4.28M	aa.aa	02:59:59
Hubei TKD Crystal Electronic	13.71	14.03	13.65	+2.08%	12.86M	aa.aa	02:59:59
Shanghai Laiyifen	14.11	14.11	12.68	+9.98%	20.87M	aa.aa	02:59:59
Guosheng Shian Tech	2.84	2.88	2.78	+2.53%	11.34M	aa.aa	02:59:59
Ningbo Gaofa Auto Control	14.20	14.48	13.91	+3.27%	7.79M	aa.aa	02:59:59
Qingdao Copton Tech	8.19	8.34	8.17	+1.49%	3.73M	aa.aa	02:59:59
Jiangsu Hongtian Tech	29.55	30.58	29.20	+1.27%	4.34M	aa.aa	02:59:59
Jason Furniture Hangzhou	24.15	24.70	23.80	+4.91%	10.87M	aa.aa	02:59:59
Changzhou Shenli Electrical	14.95	15.20	14.20	+7.25%	5.97M	aa.aa	02:59:59
Zhejiang Jiaao Enprotech	51.99	53.30	51.30	+0.27%	1.41M	aa.aa	02:59:59
Lily Group	9.38	9.62	9.31	+1.30%	6.91M	aa.aa	02:59:59
Suzhou Kelida Building & Decoration	4.54	4.54	4.35	+5.09%	11.02M	aa.aa	02:59:59
Zhengping Road & Bridge	3.27	3.46	3.15	+3.81%	30.84M	aa.aa	02:59:59
Shandong Buchang	14.54	14.68	14.41	+0.69%	7.07M	aa.aa	02:59:59
Nancal Energy-Saving Tech	27.62	28.52	27.55	+1.54%	8.28M	aa.aa	02:59:59
GuangZhou Baiyun Electric	8.47	8.62	8.41	+1.80%	10.68M	aa.aa	02:59:59
Shenyang Toly Bread	5.83	5.90	5.64	+2.46%	34.82M	aa.aa	02:59:59
Shanghai Flyco Electrical	36.82	37.21	35.30	+4.78%	2.28M	aa.aa	02:59:59
Jiang Su Wujin Stainless Steel Pipe	5.24	5.39	5.23	+0.77%	8.93M	aa.aa	02:59:59
Ganso Co Ltd	14.34	14.49	14.06	+1.63%	5.27M	aa.aa	02:59:59
Shanghai Chengdi Construction	17.68	18.23	17.60	+1.32%	39.81M	aa.aa	02:59:59
Xinhuanet	21.72	22.05	21.46	+1.59%	7.49M	aa.aa	02:59:59
Zhejiang Xinao Textiles	5.69	5.82	5.48	+6.16%	12.81M	aa.aa	02:59:59
TESIRO Jewelry	5.97	6.06	5.81	+5.29%	25.72M	aa.aa	02:59:59
Holsin Engineering Consulting	8.50	8.64	8.29	+2.66%	2.14M	aa.aa	02:59:59
Jinhui Liquor	19.87	19.87	19.20	+2.26%	8.03M	aa.aa	02:59:59
Suzhou Xingye Materials Tech	9.31	9.59	9.11	+2.42%	13.71M	aa.aa	02:59:59
Bomin Electronics	7.02	7.15	6.87	+2.48%	16.01M	aa.aa	02:59:59
Harson Trading China	17.82	18.25	17.34	+6.20%	8.85M	aa.aa	02:59:59
Hunan Baili	3.41	3.43	3.28	+4.28%	7.89M	aa.aa	02:59:59
Jiangxi Guotai Industrial Explosive	13.85	14.15	13.70	-0.79%	17.78M	aa.aa	02:59:59
Shanghai Kindly	6.78	6.91	6.76	+1.80%	8.04M	aa.aa	02:59:59
Suzhou MedicalSystem Tech	11.86	12.03	11.66	+3.85%	13.85M	aa.aa	02:59:59
Duzhe Publishing & Media	5.93	6.18	5.80	+1.19%	42.95M	aa.aa	02:59:59
Central China Securities	3.88	3.95	3.86	+1.31%	47.3M	aa.aa	02:59:59
China Science Publishing	18.59	18.89	18.52	+0.38%	5.79M	aa.aa	02:59:59
China Galaxy A	15.58	15.97	15.30	+2.64%	112.2M	aa.aa	02:59:59
DELIXI XINJIANG Transport	12.50	12.75	12.44	+1.63%	4.55M	aa.aa	02:59:59
Changshu Automotive Trim	13.09	13.43	13.08	+1.24%	8M	aa.aa	02:59:59
Shanghai Carthane	14.31	14.72	14.25	+1.78%	7.37M	aa.aa	02:59:59
Huali Industries	12.82	13.40	12.41	+5.00%	14.22M	aa.aa	02:59:59
Shanghai Weaver	58.42	60.65	58.20	+0.62%	2.82M	aa.aa	02:59:59
ADD Industry Zhejiang	8.44	8.63	8.30	+3.43%	6.58M	aa.aa	02:59:59
Zhejiang Rongsheng	11.61	11.84	11.60	+0.96%	3.66M	aa.aa	02:59:59
Zhejiang Tuna	7.20	7.38	7.09	+3.00%	7.48M	aa.aa	02:59:59
Zhejiang Wazam New Materials	21.69	22.18	21.55	+2.46%	4.59M	aa.aa	02:59:59
Shenzhen Kinwong Electronic	27.88	29.29	27.86	+2.05%	25.41M	aa.aa	02:59:59
Zhejiang Xiantong	12.26	12.55	12.24	+0.16%	4.26M	aa.aa	02:59:59
Ningbo Tianlong Electronics	19.37	19.37	18.15	+5.27%	21.63M	aa.aa	02:59:59
Jack Sewing Machine	27.38	28.48	27.01	+4.90%	4.85M	aa.aa	02:59:59
Huada Automotive	35.54	36.30	35.36	-0.25%	2.31M	aa.aa	02:59:59
Dalian Bio-Chem	27.56	28.80	27.37	+1.70%	14.93M	aa.aa	02:59:59
Anhui Genuine New	7.55	7.84	7.39	+3.28%	7.9M	aa.aa	02:59:59
G-bits Network	213.46	215.81	211.20	+1.22%	919.69K	aa.aa	02:59:59
Shanghai Rongtai Health	19.70	20.05	19.00	+5.29%	22.11M	aa.aa	02:59:59
Clenergy Xiamen	11.08	11.30	11.05	+1.84%	5.76M	aa.aa	02:59:59
Zhenhai Petrochemical	8.73	8.95	8.70	+0.58%	4.16M	aa.aa	02:59:59
Yantai Eddie Precision	18.04	18.56	17.93	+2.97%	8.45M	aa.aa	02:59:59
Hailir Pesticides	11.76	11.88	11.60	+1.82%	1.71M	aa.aa	02:59:59
Fujian Tianma Science	12.33	12.56	12.15	0.00%	9.03M	aa.aa	02:59:59
Qijing Machinery	18.21	19.53	18.00	+0.61%	19.48M	aa.aa	02:59:59
Anhui Province Natural Gas	8.26	8.33	8.20	+0.98%	4.36M	aa.aa	02:59:59
PNC Process Systems	29.91	31.60	29.35	+2.22%	71.44M	aa.aa	02:59:59
Ningbo Peacebird Fashion	16.58	16.75	16.18	+2.35%	3.92M	aa.aa	02:59:59
Shanghai AtHub	29.94	31.00	29.60	+1.91%	50.32M	aa.aa	02:59:59
L&K Engineering Suzhou	30.14	30.80	30.09	+2.41%	5.37M	aa.aa	02:59:59
Eurocrane China	7.86	8.12	7.83	+2.61%	9.84M	aa.aa	02:59:59
Baiyin Nonferrous	2.67	2.69	2.63	+2.30%	77.21M	aa.aa	02:59:59
Hangzhou XZB Tech	24.86	25.98	24.80	+1.72%	3.11M	aa.aa	02:59:59
Jiangshan Oupai Door	14.43	14.66	14.32	+1.55%	2.36M	aa.aa	02:59:59
Shanghai Tianyang Hot	7.79	8.05	7.30	+2.50%	32.19M	aa.aa	02:59:59
Chahua Modern Housewares	22.93	23.13	21.30	+9.03%	7.48M	aa.aa	02:59:59
Kunshan Kersen Science	7.46	7.46	6.99	+10.03%	21.3M	aa.aa	02:59:59
Anzheng Fashion	5.15	5.18	4.94	+5.75%	4.82M	aa.aa	02:59:59
Chongqing Construction Eng	2.56	2.59	2.51	+1.59%	13.46M	aa.aa	02:59:59
HangZhou Nbond Nonwovens	14.27	14.42	13.21	+5.70%	15.25M	aa.aa	02:59:59
Fujian Anjoy Foods	79.27	80.26	78.16	+0.06%	5.66M	aa.aa	02:59:59
Fujian Haixia Environmental	5.39	5.47	5.28	+2.28%	12.81M	aa.aa	02:59:59
Beijing Vastdata Tech	13.41	13.72	13.30	+1.90%	6.39M	aa.aa	02:59:59
Zhejiang Three Stars	13.41	13.41	12.35	+10.01%	3.54M	aa.aa	02:59:59
Comefly Outdoor	22.80	23.40	22.60	+4.49%	5.2M	aa.aa	02:59:59
Shenzhen Original Advanced Compounds	45.55	47.82	45.55	0.00%	2.55M	aa.aa	02:59:59
Lafang China	17.59	18.20	16.30	+6.03%	21.99M	aa.aa	02:59:59
Zhejiang Kanglongda Special	15.86	15.86	14.42	+9.99%	3.19M	aa.aa	02:59:59
Zhejiang Cheng Yi	8.18	8.24	7.85	+4.60%	9.22M	aa.aa	02:59:59
CSD Water Service	6.44	6.54	6.39	+1.90%	3.67M	aa.aa	02:59:59
Daqian Ecology	16.99	17.32	16.77	+2.53%	3.79M	aa.aa	02:59:59
Shanghai Kelai Mech	17.03	17.47	17.00	+2.41%	11.85M	aa.aa	02:59:59
GigaDevice Semiconductor	107.90	110.52	106.68	+2.80%	21.47M	aa.aa	02:59:59
Jiangsu Xinquan Automotive	40.82	42.62	40.50	+4.99%	6.93M	aa.aa	02:59:59
Juewei Food	16.40	16.77	15.51	+1.74%	40.2M	aa.aa	02:59:59
Hefei Taihe Optoelectronic	17.70	18.05	17.48	+2.55%	3.35M	aa.aa	02:59:59
Ningbo Shenglong Automotive	16.35	16.80	16.32	+1.18%	7.1M	aa.aa	02:59:59
TianYu Eco-Environment	7.56	7.68	6.96	+3.99%	30.04M	aa.aa	02:59:59
Oppein Home	67.60	68.75	66.88	-2.01%	2.78M	aa.aa	02:59:59
Shanghai Environment	7.67	7.76	7.61	+0.92%	10.59M	aa.aa	02:59:59
Huida Sanitary Ware	6.08	6.16	5.89	+4.29%	7.32M	aa.aa	02:59:59
Qingdao Liqun Department	4.72	4.74	4.56	+3.06%	10.47M	aa.aa	02:59:59
Shijiazhuang Kelin Electric	14.16	14.29	14.09	+1.43%	1.93M	aa.aa	02:59:59
Jiangyin Jianghua Micro	16.83	17.38	16.61	+2.50%	24.21M	aa.aa	02:59:59
Ningbo Menovo Pharma	12.93	13.25	12.70	+4.11%	7.95M	aa.aa	02:59:59
Guangdong Liantai Environ	3.84	3.89	3.82	+1.59%	4.92M	aa.aa	02:59:59
Fujian Kuncai Material Tech	19.05	19.15	18.65	+2.64%	3.55M	aa.aa	02:59:59
JIANGSU LOPAL TECH	9.34	9.70	9.30	+2.64%	11.97M	aa.aa	02:59:59
Zhejiang Dafeng	10.69	10.85	10.42	+2.89%	20.75M	aa.aa	02:59:59
Xinfengming Group	10.38	10.43	10.20	+3.18%	11.31M	aa.aa	02:59:59
Raisecom Tech	8.75	9.00	8.70	+2.70%	14.35M	aa.aa	02:59:59
Western Mining	15.09	15.22	14.84	+4.50%	57.41M	aa.aa	02:59:59
Thinkingdom Media	18.19	18.39	17.97	+2.83%	2.11M	aa.aa	02:59:59
Olympic Circuit Tech	24.30	25.48	24.30	+2.88%	42.7M	aa.aa	02:59:59
Zhejiang Dibay Electric	15.40	15.80	15.25	+2.53%	4.6M	aa.aa	02:59:59
Will Semiconductor	123.00	125.01	121.31	+2.77%	20.3M	aa.aa	02:59:59
China Kings Resources	22.68	23.00	22.52	+1.57%	3.98M	aa.aa	02:59:59
Zhejiang Ausun Pharma	7.65	7.77	7.55	+2.41%	8.65M	aa.aa	02:59:59
Shanghai Moons	57.30	59.28	56.99	+4.13%	11.77M	aa.aa	02:59:59
Zhejiang Shouxiangu Pharma	19.47	19.70	19.34	+1.41%	3.1M	aa.aa	02:59:59
Zhejiang Tieliu Clutch	8.93	9.11	8.82	+2.88%	3.48M	aa.aa	02:59:59
Jiangsu Provincial Agri	11.21	11.54	10.60	-1.58%	77.56M	aa.aa	02:59:59
Jiangsu Seagull Cooling	10.77	10.80	10.28	+5.48%	12.53M	aa.aa	02:59:59
Flying Tech	6.96	7.10	6.86	+1.46%	3.68M	aa.aa	02:59:59
Chongqing QinAn	10.30	10.81	9.98	+4.78%	16.36M	aa.aa	02:59:59
Shanghai Baolong Auto	35.56	37.00	35.44	+3.34%	6.64M	aa.aa	02:59:59
Fujian Apex Software	37.12	39.40	37.01	-2.32%	9.59M	aa.aa	02:59:59
Ribo Fashion	13.08	13.56	13.03	+1.40%	4.32M	aa.aa	02:59:59
Yongyue Science	4.42	4.42	4.22	+4.99%	18.78M	aa.aa	02:59:59
Nanjing Huamai	11.87	12.05	11.57	+3.85%	8.64M	aa.aa	02:59:59
Fujian Raynen Tech	13.71	14.02	13.70	+2.31%	4.45M	aa.aa	02:59:59
EmbedWay Shanghai	25.30	25.94	25.20	+2.18%	20.08M	aa.aa	02:59:59
Shandong Huifa	9.34	9.50	8.72	+5.42%	18.75M	aa.aa	02:59:59
Zhejiang Baida	8.47	8.61	8.42	+2.17%	5.17M	aa.aa	02:59:59
Ningbo Xusheng Auto	11.56	11.95	11.54	+4.62%	27.41M	aa.aa	02:59:59
Zhejiang Dayuan	20.06	20.29	19.80	+3.24%	3.17M	aa.aa	02:59:59
Zhejiang Tony	17.62	17.62	16.70	+9.99%	4.67M	aa.aa	02:59:59
Zhejiang Zomax	13.54	14.10	13.12	+3.44%	28.5M	aa.aa	02:59:59
Junhe Pumps	6.29	6.38	6.21	+4.14%	16.76M	aa.aa	02:59:59
Shanghai Emperor	34.11	34.99	34.01	+1.91%	10.3M	aa.aa	02:59:59
Shanghai Vohringer Wood	6.00	6.17	5.81	+3.81%	7.55M	aa.aa	02:59:59
ZheJiang JiHua	4.11	4.17	4.07	+1.99%	10.22M	aa.aa	02:59:59
Nanjing OLO Home	8.17	8.17	7.45	+9.96%	19.77M	aa.aa	02:59:59
Zhejiang Chengbang	5.25	5.34	5.10	+3.96%	6.4M	aa.aa	02:59:59
Guangdong Dcenti	3.80	3.89	3.74	+2.70%	14.75M	aa.aa	02:59:59
Sichuan Huati Lighting	10.96	11.21	10.74	+2.43%	4.75M	aa.aa	02:59:59
Suzhou Etron Tech	20.35	21.08	20.18	+5.77%	3.02M	aa.aa	02:59:59
Zheshang Securities	10.64	10.79	10.53	+1.14%	72.61M	aa.aa	02:59:59
Jiangsu Riying Electronics	26.16	27.35	25.25	+5.23%	12.72M	aa.aa	02:59:59
Guangzhou Restaurant	15.98	16.08	15.70	+1.08%	4.6M	aa.aa	02:59:59
Tangshan Sunfar Silicon	13.25	13.78	13.00	+0.23%	15.01M	aa.aa	02:59:59
Zbom Cabinets	11.12	11.33	10.98	0.00%	6.19M	aa.aa	02:59:59
Ningxia Jiaze Renewables	3.62	3.70	3.59	+0.28%	74.63M	aa.aa	02:59:59
Shenzhen Hopewind Electric	28.67	28.67	27.75	+10.02%	42.2M	aa.aa	02:59:59
Dashenlin Pharma	17.23	17.50	16.80	+2.56%	13.83M	aa.aa	02:59:59
Anhui Transport	9.30	9.39	9.25	+1.31%	12.35M	aa.aa	02:59:59
Getein Biotech	7.92	8.01	7.81	+2.19%	7.33M	aa.aa	02:59:59
Sunstone Develop	15.21	15.68	15.01	+4.82%	15.65M	aa.aa	02:59:59
Tibet Weixinkang Medicine	9.11	9.18	8.83	+3.17%	3.2M	aa.aa	02:59:59
Nanjing King-friend Bio	11.19	11.58	11.14	+1.63%	21.28M	aa.aa	02:59:59
Shanghai Daimay Automotive	7.47	7.55	7.40	+3.18%	8.82M	aa.aa	02:59:59
Hylink Digital Solution	11.23	11.39	11.11	+2.93%	6.98M	aa.aa	02:59:59
RoadMainT	28.07	28.56	27.93	+0.47%	1.62M	aa.aa	02:59:59
Jiangsu Nanfang Medical	4.86	4.95	4.70	+4.74%	3.7M	aa.aa	02:59:59
Shenzhen Sunxing Light Alloys	11.79	11.99	11.73	+2.17%	3.97M	aa.aa	02:59:59
Jinneng Science	5.22	5.30	5.16	+2.55%	9.31M	aa.aa	02:59:59
Guangzhou Port	3.21	3.26	3.19	-1.23%	66.48M	aa.aa	02:59:59
Zhejiang Yuancheng Landscape	3.58	3.72	3.52	-1.92%	13.17M	aa.aa	02:59:59
Warom Tech	18.64	19.15	18.36	+2.53%	6.66M	aa.aa	02:59:59
Hengdian Tospo Lighting	11.50	11.63	11.19	+3.70%	2.79M	aa.aa	02:59:59
Jiangsu Xinri E-Vehicle	9.43	9.58	9.31	+3.40%	4.55M	aa.aa	02:59:59
Xiamen Goldenhome	18.45	18.88	17.76	+4.53%	2.7M	aa.aa	02:59:59
Jiangyin Hengrun Heavy	15.85	16.60	15.71	+4.00%	47.27M	aa.aa	02:59:59
Shandong Gold Phoenix	12.67	12.97	12.57	+2.67%	3.03M	aa.aa	02:59:59
Shandong Cynda Chemical	5.29	5.49	5.27	+4.34%	25.61M	aa.aa	02:59:59
Shanghai Koal Software	12.50	12.82	12.45	+1.54%	6.34M	aa.aa	02:59:59
Shaanxi Kanghui Pharma	17.25	17.80	16.90	+3.85%	3.69M	aa.aa	02:59:59
Hefei Changqing Machinery	10.86	11.02	10.60	+4.32%	4.42M	aa.aa	02:59:59
Jiangsu Maysta Chemical	10.67	10.85	10.52	+1.62%	2.68M	aa.aa	02:59:59
AA Industrial Belting	16.41	16.76	15.89	+4.66%	3.13M	aa.aa	02:59:59
Qinhuangdao Port	3.30	3.36	3.27	-1.79%	35.47M	aa.aa	02:59:59
China Publishing Media	6.72	6.87	6.60	+0.60%	24.77M	aa.aa	02:59:59
Zhejiang Shengda Bio-Pharm	16.67	16.67	14.56	+10.03%	24.03M	aa.aa	02:59:59
Joinn Laboratories China	17.79	18.09	17.49	+4.22%	16.61M	aa.aa	02:59:59
Zhejiang CFMoto Power	155.61	155.61	151.32	+10.00%	2.71M	aa.aa	02:59:59
Zhejiang Huangma Tech	11.41	11.76	11.06	+4.68%	12.82M	aa.aa	02:59:59
Jiangsu Dongzhu Landscape	4.74	4.86	4.74	+1.07%	26.35M	aa.aa	02:59:59
Guizhou Transportation Planning	6.30	6.50	6.03	+3.11%	18.44M	aa.aa	02:59:59
Zhejiang Tiantai Xianghe	7.65	7.65	7.31	+10.07%	11.39M	aa.aa	02:59:59
Guangzhou Jiacheng	8.59	8.68	8.11	+6.58%	15.72M	aa.aa	02:59:59
Qibu	1.99	2.01	1.97	+1.53%	4.49M	aa.aa	02:59:59
Hangzhou Freely Communication	14.80	15.19	14.73	+0.82%	10.67M	aa.aa	02:59:59
TVZone Media	22.85	23.34	22.71	+2.24%	4.46M	aa.aa	02:59:59
Changzhou Youon Pubilic Bicycle	15.91	16.67	15.90	-0.50%	15.77M	aa.aa	02:59:59
ChongQing Zhengchuan Pharma	16.65	16.91	16.30	+3.48%	1.79M	aa.aa	02:59:59
Gansu Guofang Industry	7.67	7.67	7.67	+10.04%	24.68M	aa.aa	02:59:59
Zhejiang Taihua New Material	9.48	9.70	9.37	+4.29%	11.24M	aa.aa	02:59:59
Cashway Tech	7.54	7.64	7.36	+3.43%	12.55M	aa.aa	02:59:59
Jiangsu Tianmu Lake	12.29	12.43	11.97	+0.82%	13.66M	aa.aa	02:59:59
Suzhou Institute Building	3.87	3.89	3.78	+2.65%	15M	aa.aa	02:59:59
Yindu Kitchen	20.52	20.52	19.88	+10.03%	1.92M	aa.aa	02:59:59
Zhejiang Meilun Elevator	6.93	7.10	6.79	+2.67%	7.44M	aa.aa	02:59:59
Fujian Aonong Biological	3.29	3.31	3.24	+1.23%	14.5M	aa.aa	02:59:59
Cisen Pharma	13.57	13.67	13.46	+1.50%	3.64M	aa.aa	02:59:59
Asia Cuanon Tech Shanghai	5.99	6.11	5.95	+1.87%	8.05M	aa.aa	02:59:59
Guangdong Champion	9.40	9.66	9.38	+2.73%	8.88M	aa.aa	02:59:59
Anhui Zhongyuan New Materials	8.38	8.54	8.28	+2.57%	11.83M	aa.aa	02:59:59
IReader Tech	17.32	17.67	17.29	+1.88%	8.07M	aa.aa	02:59:59
Shanghai Shine-Link	10.59	10.59	10.59	+9.97%	15.98M	aa.aa	02:59:59
Guangdong Tianan New Material	6.37	6.45	6.25	+2.25%	5.06M	aa.aa	02:59:59
GuangDong GenSho Logistics	13.70	14.09	13.39	+2.01%	2.2M	aa.aa	02:59:59
Guangzhou Kingmed Diagnostics	29.56	30.54	29.56	+0.51%	8.41M	aa.aa	02:59:59
Dali Pharma	1.18	1.18	1.18	0.00%	0	aa.aa	07/02
Caitong Securities	7.43	7.50	7.32	+2.20%	59.07M	aa.aa	02:59:59
Hengdian Entertainment	15.97	15.97	14.01	+9.99%	25.69M	aa.aa	02:59:59
New East New Materials	14.40	14.76	14.24	+2.13%	6.78M	aa.aa	02:59:59
Hoshine Silicon Industry	56.00	56.15	54.61	+0.76%	2.58M	aa.aa	02:59:59
Tederic Machinery	7.76	7.93	7.66	+2.37%	9.16M	aa.aa	02:59:59
Yingkou Jinchen Machinery	23.37	23.74	23.30	+1.79%	2.68M	aa.aa	02:59:59
Shanghai Fengyuzhu Exhibition	8.49	8.73	8.45	+2.29%	19.67M	aa.aa	02:59:59
Shanghai Sunglow Packaging	22.18	23.15	22.18	+0.91%	8.4M	aa.aa	02:59:59
Zhejiang Jinghua Laser	16.13	16.54	16.12	+1.45%	4.53M	aa.aa	02:59:59
Shanghai Putailai New Energy	16.38	16.94	16.24	+1.11%	21.52M	aa.aa	02:59:59
Shanghai Smith Adhesive	10.37	10.67	10.34	+1.07%	6.84M	aa.aa	02:59:59
Wuxi Acryl Tech	36.80	37.47	35.76	+4.84%	1.3M	aa.aa	02:59:59
Jiangsu Luokai Mechanical	13.91	14.56	13.41	+5.06%	5.42M	aa.aa	02:59:59
Nanjing Canatal Data Centre	8.04	8.26	8.00	+1.77%	21.02M	aa.aa	02:59:59
Suzhou Jin Hong Shun Auto	21.52	22.83	21.43	-0.14%	3.34M	aa.aa	02:59:59
Jiangsu Lidao New Material	8.25	8.36	8.10	+3.90%	3.13M	aa.aa	02:59:59
Guizhou Gas A	7.58	7.58	6.77	+10.01%	40.94M	aa.aa	02:59:59
IKD A	13.83	14.27	13.67	+3.91%	25.93M	aa.aa	02:59:59
Shandong Publishing A	10.04	10.22	9.64	-0.89%	19.44M	aa.aa	02:59:59
Ningbo Lehui Engineering A	22.55	22.55	20.66	+10.00%	2.23M	aa.aa	02:59:59
CIG ShangHai A	31.48	32.58	31.43	+1.19%	13.79M	aa.aa	02:59:59
Shandong Daye A	8.65	8.92	8.37	+5.49%	15.8M	aa.aa	02:59:59
Shanghai Shuixing Textile A	14.63	14.92	14.56	+0.83%	1.09M	aa.aa	02:59:59
Jiangsu Zhenjiang New Energy A	22.25	23.19	21.58	+1.14%	41.06M	aa.aa	02:59:59
Proya Cosmetics A	78.25	79.41	78.01	-0.48%	5.99M	aa.aa	02:59:59
ZhongMan Petroleum A	15.90	16.15	15.82	+2.19%	15.51M	aa.aa	02:59:59
Zhejiang Henglin Chair A	25.59	26.10	25.30	+4.92%	1.6M	aa.aa	02:59:59
Zhejiang Chenfeng Science A	11.49	11.65	11.35	+2.50%	1.79M	aa.aa	02:59:59
Xiangpiaopiao Food A	13.98	14.13	13.53	+2.12%	8.07M	aa.aa	02:59:59
Chengdu Haoneng Tech A	14.77	15.52	14.76	+3.87%	27.96M	aa.aa	02:59:59
Shandong Donghong Pipe A	10.76	10.97	10.71	+1.22%	2.25M	aa.aa	02:59:59
Sobute New Materials A	7.16	7.24	7.11	+1.70%	5.77M	aa.aa	02:59:59
Sino-Agri Leading Biosciences A	14.19	14.37	13.50	+1.00%	13.14M	aa.aa	02:59:59
DEPPON LOGISTICS	13.61	13.85	13.41	+2.56%	9.25M	aa.aa	02:59:59
Huaneng Lancang River A	9.28	9.38	9.25	-1.28%	52.77M	aa.aa	02:59:59
Suzhou Secote A	46.18	47.69	45.90	+4.31%	10.95M	aa.aa	02:59:59
Shanghai ACE A	16.71	16.71	15.27	+10.01%	16.1M	aa.aa	02:59:59
Leshan Giantstar Farming Husbandry	23.10	23.88	22.06	-3.35%	54.61M	aa.aa	02:59:59
Changzhou Langbo A	22.49	23.15	22.37	+1.35%	1.25M	aa.aa	02:59:59
Guangdong Hotata A	13.55	13.76	13.41	+1.27%	2.32M	aa.aa	02:59:59
Suzhou Chunqiu Electronic A	9.89	10.19	9.87	+4.11%	22.86M	aa.aa	02:59:59
Ningbo Heli Mould A	11.19	11.55	11.17	+1.08%	5.93M	aa.aa	02:59:59
Red Star Macalline A	2.96	2.97	2.85	+3.50%	28.78M	aa.aa	02:59:59
Bank of Chengdu	17.05	17.12	16.63	+2.28%	27.58M	aa.aa	02:59:59
Xinjiang Torch Gas	15.16	15.58	14.95	+2.29%	3.07M	aa.aa	02:59:59
Kehua A	9.96	10.20	9.94	+2.57%	5.15M	aa.aa	02:59:59
Xuancheng Valin Precision	12.27	12.47	11.82	+4.87%	3.21M	aa.aa	02:59:59
Shanghai Tianyong Engineering	25.37	26.10	24.18	+4.92%	2.62M	aa.aa	02:59:59
Hebei Yangyuan ZhiHui	24.02	24.58	23.69	-0.74%	5.87M	aa.aa	02:59:59
Nacity Property	10.28	10.40	9.85	+4.37%	5.32M	aa.aa	02:59:59
Beijing Tricolor	37.45	39.70	37.25	+3.45%	13.7M	aa.aa	02:59:59
KTK GROUP	7.53	7.63	7.33	+3.86%	3.77M	aa.aa	02:59:59
Zoy Home	13.39	13.39	13.39	+10.02%	1.55M	aa.aa	02:59:59
TianJin 712	19.71	20.26	19.28	+0.87%	26.48M	aa.aa	02:59:59
Jiayou International	14.89	15.36	14.27	+5.45%	26.79M	aa.aa	02:59:59
Jiangsu Financial A	5.07	5.11	5.05	0.00%	36.03M	aa.aa	02:59:59
Perfect Group A	20.84	21.57	20.21	+4.25%	1.15M	aa.aa	02:59:59
Snowsky Salt Industry	5.06	5.09	5.03	+0.60%	14.13M	aa.aa	02:59:59
Shanghai Aiyingshi A	24.53	24.53	21.36	+10.00%	20.31M	aa.aa	02:59:59
WuXi AppTec	52.30	53.81	52.00	+2.05%	83.83M	aa.aa	02:59:59
YAPP Automotive	14.55	14.91	14.33	+0.69%	8.37M	aa.aa	02:59:59
Foxconn Industrial Internet	17.96	17.96	17.50	+9.98%	253.86M	aa.aa	02:59:59
Fuda Alloy	13.97	14.47	13.80	+3.25%	7.02M	aa.aa	02:59:59
Ecovacs Robotics	47.10	48.40	46.23	+2.44%	14.07M	aa.aa	02:59:59
Dynagreen Environmental	7.12	7.25	6.83	+1.14%	37.63M	aa.aa	02:59:59
Bethel Automotive A	53.80	55.95	53.40	+5.78%	14.2M	aa.aa	02:59:59
Yijiahe Tech	35.28	35.28	32.64	+10.01%	18.72M	aa.aa	02:59:59
Zhende Medical	20.50	20.64	20.16	+2.76%	3.27M	aa.aa	02:59:59
Guangdong Wencan	20.65	21.22	20.50	+1.42%	8.12M	aa.aa	02:59:59
Xianhe	21.00	21.45	20.51	+3.35%	5.04M	aa.aa	02:59:59
WG Tech JiangXi	21.38	22.30	21.31	+1.38%	6.66M	aa.aa	02:59:59
Jiangsu Dingsheng	7.93	8.03	7.86	+2.06%	15.86M	aa.aa	02:59:59
Zhejiang Grandwall Electric A	21.71	22.26	21.70	+1.54%	5.17M	aa.aa	02:59:59
Nanjing Securities	7.79	7.90	7.74	+1.04%	28.72M	aa.aa	02:59:59
China Securities	23.59	24.02	23.40	+0.38%	22.28M	aa.aa	02:59:59
Dazzle Fashion	11.50	11.63	11.43	+0.79%	3.4M	aa.aa	02:59:59
Red Avenue New Materials	30.31	31.16	30.29	+0.03%	6.9M	aa.aa	02:59:59
Jiangsu New Energy	14.39	14.90	12.99	+1.20%	48.12M	aa.aa	02:59:59
Zhejiang Xinneng Photovoltaic	8.29	8.47	8.28	+0.12%	8.44M	aa.aa	02:59:59
Xinjiang East Universe	17.33	17.51	16.99	+3.22%	1.45M	aa.aa	02:59:59
Milkyway Chemical	47.18	47.89	46.23	+4.45%	2.19M	aa.aa	02:59:59
Yangtze Optical Fibre	31.22	31.93	31.00	+3.07%	5.42M	aa.aa	02:59:59
Anhui Great Wall Military	12.45	12.78	12.31	+2.05%	49.87M	aa.aa	02:59:59
Jinhua Chunguang Tech	14.38	14.86	14.35	+1.48%	8.64M	aa.aa	02:59:59
China Aluminum Engineering	4.70	4.73	4.33	+6.58%	30.44M	aa.aa	02:59:59
Qingdao Hiron	10.37	10.46	10.28	+2.37%	5.63M	aa.aa	02:59:59
Jiangsu Lettall Electronic	22.42	23.11	22.22	+3.99%	20.47M	aa.aa	02:59:59
Hongyuan Green Energy	13.28	13.46	13.17	+2.15%	8.37M	aa.aa	02:59:59
Jiangsu Zijin Rural	2.66	2.69	2.64	+0.38%	65.46M	aa.aa	02:59:59
Shanghai Sinotec	17.90	18.40	17.16	+6.04%	16.25M	aa.aa	02:59:59
Qingdao Vland Biotech	14.88	15.17	14.06	+0.95%	32.13M	aa.aa	02:59:59
Ming Yang Smart	9.81	9.98	9.80	+1.24%	29.89M	aa.aa	02:59:59
Qingdao Port	9.08	9.51	8.90	-4.22%	59.23M	aa.aa	02:59:59
Ningbo Water Meter	10.67	10.84	10.37	+4.40%	7.93M	aa.aa	02:59:59
Suzhou Longjie Fiber	8.57	8.78	8.50	+1.90%	8.25M	aa.aa	02:59:59
Nanjing Well Pharma	21.70	22.44	20.93	+3.68%	2.79M	aa.aa	02:59:59
Sinotrans A	5.02	5.30	5.01	+1.83%	51.58M	aa.aa	02:59:59
Suzhou HYC Technology	23.85	25.13	23.68	+0.72%	5.04M	aa.aa	02:59:59
Raytron Technology	57.22	58.50	56.38	+1.62%	5.94M	aa.aa	02:59:59
Suzhou TZTEK Technology	42.60	44.73	42.29	+0.73%	8.33M	aa.aa	02:59:59
Ningbo Ronbay New Energy Tech	19.45	20.23	19.43	+4.46%	16.17M	aa.aa	02:59:59
Zhejiang HangKe Technology	16.62	17.09	16.57	+1.28%	3.35M	aa.aa	02:59:59
Appotronics Corp	14.46	15.06	14.45	+1.19%	9.76M	aa.aa	02:59:59
Montage Technology	69.97	70.99	69.01	+2.90%	27.16M	aa.aa	02:59:59
Railway Signal Communication	5.38	5.49	5.38	-1.10%	41.1M	aa.aa	02:59:59
Fujian Forecam Optics	37.08	38.13	36.94	-0.35%	2.27M	aa.aa	02:59:59
Harbin Xinguang Optic Electronics	15.79	16.14	15.06	+3.47%	1.19M	aa.aa	02:59:59
Advanced Micro Fabrication	188.86	191.90	186.65	+1.02%	8M	aa.aa	02:59:59
Traffic Control Technology	18.39	18.83	18.05	+2.17%	1.92M	aa.aa	02:59:59
MicroPort Endovascular MedTech	89.24	92.85	88.60	+2.04%	2.91M	aa.aa	02:59:59
Espressif Systems Shanghai	188.31	194.67	185.00	+5.71%	4.39M	aa.aa	02:59:59
Anji Microelectronics Tech	157.91	160.00	153.06	+3.22%	3.2M	aa.aa	02:59:59
Guangzhou Fangbang Electronics Co	29.95	30.63	29.69	+3.06%	577.71K	aa.aa	02:59:59
Suzhou Harmontronics Auto Tech	12.32	12.67	12.23	+3.01%	6.37M	aa.aa	02:59:59
Beijing Worldia Diamond Tools	21.07	22.15	21.00	+2.03%	7.66M	aa.aa	02:59:59
Micro Tech Nanjing	59.35	59.89	58.17	+3.58%	2.59M	aa.aa	02:59:59
Beijing Tianyishangjia New Material Corp	5.13	5.25	5.11	+1.38%	9.25M	aa.aa	02:59:59
Beijing Piesat Information Technology Co	17.01	17.69	17.01	0.00%	7.62M	aa.aa	02:59:59
ArcSoft Corp	41.86	43.24	41.51	+3.36%	8M	aa.aa	02:59:59
Western Superconducting	46.55	47.30	46.00	+1.37%	9.54M	aa.aa	02:59:59
Xi an Bright Laser	60.01	63.90	59.00	+5.28%	10.98M	aa.aa	02:59:59
Guangdong Jia Yuan Technology	16.13	17.04	16.08	+3.27%	10.82M	aa.aa	02:59:59
Hongta Securities	7.41	7.47	7.29	+2.07%	25.15M	aa.aa	02:59:59
People's Insurance	6.65	6.69	6.57	+1.37%	77.92M	aa.aa	02:59:59
Chongqing Rural Comm	6.03	6.04	5.90	+1.69%	51.44M	aa.aa	02:59:59
Youyou Foods	10.92	11.16	10.30	+4.50%	18.41M	aa.aa	02:59:59
China Zheshang	2.90	2.91	2.88	+0.35%	189.15M	aa.aa	02:59:59
Postal Savings Bank of China	5.09	5.11	5.07	0.00%	193.95M	aa.aa	02:59:59
Beijing-Shanghai High Speed	5.96	6.00	5.83	-1.32%	205.07M	aa.aa	02:59:59
Baic Bluepark	7.59	7.77	7.45	+2.85%	160.52M	aa.aa	02:59:59
Bestore	12.54	12.95	12.05	+3.21%	15.34M	aa.aa	02:59:59
Boc Intl	9.93	10.08	9.88	+1.02%	25.62M	aa.aa	02:59:59
Guangdong Marubi	38.30	38.70	36.66	+4.08%	3.13M	aa.aa	02:59:59
Quectel	69.16	69.16	67.09	+10.00%	18.48M	aa.aa	02:59:59
Jinko Power	2.64	2.67	2.61	+1.15%	48.65M	aa.aa	02:59:59
Tianfeng Securities Co	3.85	3.95	3.84	+0.26%	255.16M	aa.aa	02:59:59
China Satellite Communications Co	19.45	19.78	19.12	0.00%	38.62M	aa.aa	02:59:59
Ningbo Jintian Copper Group Co	5.67	5.79	5.64	+1.98%	12.9M	aa.aa	02:59:59
StarPower Semiconductor	82.00	83.57	81.34	+1.35%	3.54M	aa.aa	02:59:59
Xiangyang Changyuan Donggu Industry Co	22.71	23.45	22.20	+1.47%	6.37M	aa.aa	02:59:59
Guizhou Sanli Pharmaceutical Co	12.60	12.74	12.36	+2.69%	6.04M	aa.aa	02:59:59
Shanghai Golden Union Commercial Management Co	5.10	5.17	4.83	+6.92%	18.25M	aa.aa	02:59:59
Goneo	70.33	72.50	70.08	-2.36%	3.08M	aa.aa	02:59:59
Changzhou Kaidi Electrical	36.56	38.02	35.04	+5.79%	1.71M	aa.aa	02:59:59
Fuzhou Rockchip Electronics Co	143.88	147.84	141.56	+3.18%	12.38M	aa.aa	02:59:59
Nanjing Chervon Auto Precision Technology Co	7.20	7.34	7.19	+2.56%	6.24M	aa.aa	02:59:59
Cybrid Technologies	9.43	9.71	9.42	+1.62%	8.16M	aa.aa	02:59:59
Hunan Heshun Petroleum Co	14.29	14.56	14.00	+2.81%	9.47M	aa.aa	02:59:59
Senci Electric Machinery Co	17.92	18.59	17.50	+6.04%	19.91M	aa.aa	02:59:59
Qingdao Victall Railway Co	6.13	6.35	6.13	+1.49%	8.69M	aa.aa	02:59:59
Beijing United Information Technology Co	23.93	24.05	23.28	+5.00%	16.05M	aa.aa	02:59:59
Sichuan Teway Food Group Co	14.16	14.46	14.03	-1.60%	23.56M	aa.aa	02:59:59
Jiangsu Shemar Electric Co	23.44	24.15	23.38	+0.82%	4.79M	aa.aa	02:59:59
Bafang Electric Suzhou Co	23.86	24.50	23.76	+2.32%	3.97M	aa.aa	02:59:59
Xuelong Group Co	17.60	18.22	17.27	+2.03%	15.69M	aa.aa	02:59:59
Zhejiang Yuejian Intelligent Equipment Co	20.67	21.03	20.20	+3.71%	1.95M	aa.aa	02:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	67.00	67.28	65.31	+1.39%	4.04M	aa.aa	02:59:59
Beken	29.98	30.87	29.88	+2.25%	5.92M	aa.aa	02:59:59
Zhangjiagang Elegant Home Tech Co	12.66	14.65	12.56	-9.25%	39.17M	aa.aa	02:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	60.88	61.96	57.51	+6.84%	21.11M	aa.aa	02:59:59
Flat Glass Group Co	15.57	15.98	15.38	+1.63%	22.98M	aa.aa	02:59:59
Zhejiang Jiecang Linear Motion Technology Co	34.83	34.83	33.20	+10.01%	10.88M	aa.aa	02:59:59
Guangzhou Tongda Auto Electric Co	9.08	9.30	9.07	+1.68%	7.93M	aa.aa	02:59:59
Anhui Gourgen Traffic Construction Co	7.50	7.59	7.28	+3.16%	13.68M	aa.aa	02:59:59
Zhejiang Great Shengda Packaging Co	6.40	6.50	6.34	+1.75%	9.33M	aa.aa	02:59:59
Keeson Technology	9.90	10.08	9.76	+5.21%	8.07M	aa.aa	02:59:59
Zhejiang Jianye Chemical Co	17.96	18.00	16.48	+9.78%	3.71M	aa.aa	02:59:59
China Bester Group Telecom Co	22.80	23.50	22.78	+2.10%	25.68M	aa.aa	02:59:59
CNOOC Energy Technology & Services	3.87	3.92	3.69	+5.16%	81.68M	aa.aa	02:59:59
Argus Shanghai Textile Chemicals Co	14.85	14.85	13.62	+10.00%	4.32M	aa.aa	02:59:59
Ningbo Yongxin Optics Co	79.08	80.58	78.38	+3.31%	1.86M	aa.aa	02:59:59
Shanghai Yongguan Adhesive Products	11.91	12.24	11.79	+4.02%	6.12M	aa.aa	02:59:59
Nanhua Futures Co	11.73	11.91	11.40	+4.55%	10.51M	aa.aa	02:59:59
Shanghai Huide Science & Technology Co	15.38	15.87	15.22	+2.74%	4.37M	aa.aa	02:59:59
Qingdao Richen Food Co	26.54	26.69	25.80	+2.87%	988K	aa.aa	02:59:59
Ningxia Baofeng Energy Group Co	15.48	15.64	14.45	+5.23%	72.32M	aa.aa	02:59:59
Nanjing Tanker	2.80	2.82	2.77	+1.45%	95.11M	aa.aa	02:59:59
China-Singapore Suzhou Industrial Park Development	7.21	7.26	7.16	+1.12%	2.61M	aa.aa	02:59:59
AUPU Home Style	9.97	10.06	9.87	+1.53%	2.2M	aa.aa	02:59:59
Sichuan Furong Technology Co	10.88	11.16	10.79	+4.02%	8.57M	aa.aa	02:59:59
Chengdu Gas Group Co	9.36	9.50	9.20	+1.19%	6.14M	aa.aa	02:59:59
Zhejiang Xinhua Chemical Co	24.30	24.57	24.01	+2.32%	3.86M	aa.aa	02:59:59
Zhejiang Yongjin Metal Technology Co	17.66	17.92	17.31	+1.96%	7.97M	aa.aa	02:59:59
Sinosoft Co	19.50	20.13	19.50	+0.52%	16.01M	aa.aa	02:59:59
Beijing Konruns Pharmaceutical Co	27.20	27.55	25.38	+6.37%	5.55M	aa.aa	02:59:59
WPG	6.23	6.43	6.22	+0.16%	33.19M	aa.aa	02:59:59
Keboda Technology Co	56.56	57.21	53.59	+7.98%	1.95M	aa.aa	02:59:59
Bank of Xi'An Co	3.33	3.36	3.31	+0.60%	22.11M	aa.aa	02:59:59
China Master Logistics Co	13.70	15.30	13.30	-2.14%	59.65M	aa.aa	02:59:59
Jingjin Environmental Protection Co	15.96	16.05	15.75	+1.33%	5.22M	aa.aa	02:59:59
Bank of Changsha Co	8.99	9.06	8.92	+0.56%	23.54M	aa.aa	02:59:59
Grace Fabric Technology Co	7.66	7.85	7.60	+2.00%	4.84M	aa.aa	02:59:59
Jiangsu Fengshan Group Co	12.18	12.36	11.75	+4.10%	3.23M	aa.aa	02:59:59
Keli Sensing Technology Ningbo Co	57.96	59.70	57.03	+3.50%	12.9M	aa.aa	02:59:59
Xiamen Solex High-Tech Industries Co	20.28	20.28	18.70	+9.98%	2.96M	aa.aa	02:59:59
Nantong Haixing Electronics Co	12.69	12.95	12.50	+3.17%	3.02M	aa.aa	02:59:59
Zhejiang Sanmei Chemical Industry Co	38.51	39.71	38.23	-0.64%	6.19M	aa.aa	02:59:59
Yuanli Chemical Group Co	15.96	16.14	15.70	+2.64%	3.32M	aa.aa	02:59:59
Guangdong Songyang Recycle Resources Co	12.16	12.38	11.54	+5.37%	10.1M	aa.aa	02:59:59
Jiangsu Guomao Reducer Co	14.97	15.18	14.50	+5.65%	23.13M	aa.aa	02:59:59
Three's Company Media Group Co	26.08	26.51	25.88	+2.44%	3.38M	aa.aa	02:59:59
Zhongtai Securities Co	6.18	6.22	6.02	+3.34%	36.11M	aa.aa	02:59:59
Chongqing Sanfeng Environment Group	8.06	8.13	7.98	+0.50%	6.42M	aa.aa	02:59:59
Gan Lee Pharmaceuticals	43.01	43.73	42.50	+1.73%	9.32M	aa.aa	02:59:59
China Suntien Green Energy	7.06	7.16	7.03	-0.14%	6.84M	aa.aa	02:59:59
Hangzhou Juheshun New Material	10.59	10.90	10.52	+3.22%	11.81M	aa.aa	02:59:59

US 30

40,026.00

-582.4

-1.43%

US 500

5,351.40

-105.4

-1.93%

Dow Jones

40,608.45

+2,962.86

+7.87%

S&P 500

5,456.90

+474.13

+9.52%

Nasdaq

17,124.97

+1,857.06

+12.16%

S&P 500 VIX

36.21

+2.59

+7.70%

Dollar Index

101.22

-1.403

-1.37%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	114.33	+18.72%	612.92M
TSLA	272.20	+22.69%	219.43M
PLTR	92.01	+19.00%	187.24M
AAPL	198.85	+15.33%	184.40M
AMZN	191.10	+11.98%	116.80M
MSFT	390.49	+10.13%	50.20M
META	585.77	+14.76%	39.22M

Name	Last	Chg. %	Vol.
MCHP	44.90	+27.05%	29.90M
UAL	70.83	+26.14%	32.97M
MSTR	296.86	+24.76%	38.35M
ARM	106.59	+24.20%	13.94M
AMD	96.84	+23.82%	97.83M
MPWR	561.84	+23.43%	2.34M
DAL	44.27	+23.38%	41.45M

Name	Last	Chg. %	Vol.
DG	86.02	-1.92%	9.41M
MKTX	203.19	-1.49%	1.82M
AWK	139.00	-1.33%	2.99M
CBOE	205.81	-1.11%	2.13M
KR	65.83	-0.81%	13.40M
EXC	44.30	-0.43%	20.04M
CME	254.13	-0.35%	6.34M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	114.33	+18.72%	612.92M
TSLA	272.20	+22.69%	219.43M
AAPL	198.85	+15.33%	184.40M
PLTR	92.01	+19.00%	187.24M
AMD	96.84	+23.82%	97.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aa	22.49	+52.07%	34.20
Aaaaaaaaa Aa A	22.49	+52.07%	34.20
Aaaaaaaaaaaaaaaa A	91.51	+40.88%	128.92
Aaaaaaaa	91.51	+40.88%	128.92
A Aaaaaaaaaaaaa	35.18	+39.51%	49.08
Aaaaa Aa Aa	35.18	+39.51%	49.08
Aa A A Aaaaa Aaaaaa	81.91	+34.45%	110.13

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aa	22.49	+52.07%	34.20
Aaaaaaaaa Aa A	22.49	+52.07%	34.20
Aaaaaaaaaaaaaaaa A	91.51	+40.88%	128.92
Aaaaaaaa	91.51	+40.88%	128.92
A Aaaaaaaaaaaaa	35.18	+39.51%	49.08
Aaaaa Aa Aa	35.18	+39.51%	49.08
Aa A A Aaaaa Aaaaaa	81.91	+34.45%	110.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Composite (SSEC)

Shanghai Composite Companies

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities