Shanghai Composite (SSEC)

Shanghai

Currency in CNY

3,296.48

+25.82(+0.79%)

Real-time Data22:01:57

Day's Range

3,262.51

3,300.60

52 wk Range

2,689.70

3,674.40

Shanghai Composite Companies

Explore the complete list of Shanghai Composite companies with real-time updates. This page provides a comprehensive overview of all Shanghai Composite components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Shanghai Composite holdings and analyze individual stocks with ease

						Upside
China Shenhua Energy SH	38.84	38.96	38.51	-0.28%	7.77M	aa.aa	21:35:26
Bank of China A	5.28	5.30	5.26	-0.38%	51.78M	aa.aa	21:34:05
Sinopec Shanghai A	2.95	2.95	2.89	+1.38%	11.04M	aa.aa	21:15:55
China Petrol A	6.07	6.09	6.05	-0.33%	45.97M	aa.aa	21:36:06
Vcanbio Cell Gene Engineering	20.99	21.10	20.86	-0.05%	2.22M	aa.aa	21:14:11
Pudong Development Bank	10.40	10.45	10.35	-0.29%	12.07M	aa.aa	21:34:13
Guangzhou Baiyun Airport	9.31	9.32	9.25	+0.11%	3.98M	aa.aa	21:14:11
Dongfeng Automobile	7.14	7.16	6.97	+1.71%	14.09M	aa.aa	21:12:59
China World Trade Center	23.67	23.68	23.33	+0.60%	641.5K	aa.aa	21:14:12
Beijing Capital	3.13	3.14	3.10	+0.32%	24.79M	aa.aa	21:13:23
Shanghai International Airport	33.19	33.24	32.98	+0.21%	1.81M	aa.aa	21:14:51
Inner Mongolia BaoTou Steel	1.870	1.890	1.850	0.00%	220.62M	aa.aa	21:33:40
Huaneng Power International	6.47	6.50	6.45	-0.15%	12.34M	aa.aa	21:33:19
Anhui Expressway	15.59	15.67	15.45	-0.26%	1.15M	aa.aa	21:20:04
Hua Xia Bank	7.36	7.39	7.33	-0.27%	12.66M	aa.aa	21:20:46
China Minsheng Banking	4.10	4.12	4.08	+0.24%	49.33M	aa.aa	21:34:09
Rizhao Port	3.020	3.040	2.990	+0.33%	9.11M	aa.aa	21:14:08
Shanghai International Port	5.73	5.75	5.69	+0.18%	10.02M	aa.aa	21:34:09
Baoshan Iron & Steel	6.74	6.76	6.68	+0.60%	19.27M	aa.aa	21:33:49
Henan Zhongyuan Expressway	4.07	4.08	4.03	+0.49%	3.36M	aa.aa	21:27:09
Shanghai Electric Power	8.75	8.76	8.68	+0.11%	8.56M	aa.aa	21:13:22
Shandong Iron and Steel	1.430	1.430	1.390	+2.14%	39.28M	aa.aa	21:13:39
Zhejiang Zheneng Electric	5.31	5.32	5.26	-0.19%	9.65M	aa.aa	21:12:57
COSCO Shipping Energy Trans	12.60	12.67	12.44	-0.55%	12.12M	aa.aa	21:23:37
Huadian Power A	5.08	5.10	5.05	0.00%	17.37M	aa.aa	21:31:55
China Southern Airlines A	5.88	5.90	5.80	+0.34%	43.16M	aa.aa	21:30:09
CITIC Securities	27.72	27.90	27.23	+1.28%	58.66M	aa.aa	21:33:17
Sany Heavy Industry	15.95	15.98	15.64	+1.21%	24.29M	aa.aa	21:26:54
Fujian Expressway Dev	3.77	3.78	3.72	+0.27%	5.83M	aa.aa	21:13:17
Hubei Chutian Expressway	4.34	4.34	4.29	+0.46%	3.69M	aa.aa	21:13:19
China Merchants Bank	40.12	40.29	39.96	-0.20%	18M	aa.aa	21:36:04
Beijing Gehua CATV Network	7.41	7.42	7.28	+1.09%	4.56M	aa.aa	21:13:24
Avicopter PLC	37.24	37.31	36.83	+0.65%	1.94M	aa.aa	21:14:05
Sichuan Road & Bridge	7.07	7.10	7.03	-0.28%	7.84M	aa.aa	21:34:19
Citychamp Dartong	2.52	2.54	2.44	+2.86%	7.73M	aa.aa	21:13:48
Zhejiang Furun	1.27	1.31	1.25	-2.31%	13.39M	aa.aa	21:15:21
Shanghai Maling Aquarius	6.46	6.48	6.37	+0.62%	3.74M	aa.aa	21:13:28
China United Network Comm	5.08	5.11	5.05	-0.98%	192.06M	aa.aa	21:35:57
Hisense Electric	23.96	23.98	23.06	+2.83%	4.95M	aa.aa	21:14:12
SDIC Essence Holdings	7.30	7.33	7.17	+1.39%	11.3M	aa.aa	21:15:36
Wanwei Hi-tech Industry	3.99	3.99	3.92	+1.01%	6.22M	aa.aa	21:12:54
CSSC Steel Structure Eng	12.40	12.46	12.28	+0.65%	6.07M	aa.aa	21:13:21
Xiamen Xiangyu	6.06	6.08	5.98	+0.66%	4.18M	aa.aa	21:14:07
Zhejiang Guyuelongshan Shaoxing Wine	8.30	8.31	8.22	+0.48%	2.74M	aa.aa	21:14:08
Nanjing Gaoke	7.34	7.35	7.22	+0.69%	5.44M	aa.aa	21:14:09
Poly Real Estate Group	8.46	8.54	8.23	+2.05%	88.73M	aa.aa	21:35:39
Ningbo United Group	6.69	6.70	6.61	+1.06%	1.01M	aa.aa	21:13:06
Zhejiang Guangsha	4.59	4.62	4.49	+1.10%	2.17M	aa.aa	21:13:20
Kunwu Jiuding Investment	13.66	13.73	13.33	+1.94%	2.26M	aa.aa	21:13:22
Huangshan Tourism A	11.15	11.17	11.07	0.00%	1.66M	aa.aa	21:14:04
China Meheco	10.87	10.88	10.73	+0.65%	5.98M	aa.aa	21:27:38
Minmetals Dev	7.06	7.08	6.97	+0.71%	2.12M	aa.aa	21:13:30
Kangxin New Materials	2.02	2.04	1.95	+3.06%	11.91M	aa.aa	21:14:01
Chengxing Chemical	5.86	5.89	5.77	+1.03%	2.14M	aa.aa	21:13:57
Humanwell Healthcare	21.45	21.46	20.77	+1.80%	5.78M	aa.aa	21:15:53
Dongfeng Electronic Tech	10.41	10.45	10.29	+1.07%	1.81M	aa.aa	21:14:08
Tianjin Hi-Tech Dev	2.97	2.98	2.92	+1.37%	3.38M	aa.aa	21:14:04
Beijing Tongrentang	38.14	38.28	38.00	-0.26%	2.04M	aa.aa	21:14:04
China TV Media	17.47	17.57	17.12	+1.39%	2.79M	aa.aa	21:13:21
Greattown A	3.16	3.17	3.09	+1.61%	8.64M	aa.aa	21:13:17
Tbea Co Ltd	12.22	12.25	12.03	+1.41%	21.75M	aa.aa	21:15:10
Xiangcai	6.84	6.87	6.72	+1.33%	8.76M	aa.aa	21:13:41
Shanghai Kaichuang Marine	9.35	9.43	9.28	+0.21%	731.5K	aa.aa	21:14:06
Yunnan Yuntianhua	22.43	22.44	22.08	+0.63%	7.12M	aa.aa	21:14:05
Guangzhou Dev	6.23	6.24	6.15	+0.48%	3.66M	aa.aa	21:14:10
Linhai Co Ltd	9.51	9.57	9.42	+0.74%	1.15M	aa.aa	21:13:22
SAIC Motor Corp	18.22	18.35	17.05	+7.30%	94.26M	aa.aa	21:35:37
NBTM New Materials	20.28	21.12	20.10	+0.60%	41.37M	aa.aa	21:34:04
Chongqing Three Gorges	6.86	6.88	6.81	+0.15%	3.9M	aa.aa	21:28:36
Sichuan Mingxing Electric	8.65	8.66	8.55	+0.58%	5.17M	aa.aa	21:14:10
Jiangsu Etern	5.23	5.26	5.14	+1.16%	14.8M	aa.aa	21:13:44
Chongqing Road & Bridge	5.77	5.79	5.59	+2.67%	9.79M	aa.aa	21:13:50
Hubei Mailyard Share	4.61	4.69	4.41	+4.54%	6.63M	aa.aa	21:32:55
Zhe Jiang Dong Ri	13.74	13.83	13.60	+0.07%	2.56M	aa.aa	21:31:10
Xining Special Steel	2.23	2.24	2.16	+2.77%	8.42M	aa.aa	21:14:05
Fujian Qingshan Paper	2.310	2.330	2.270	+0.87%	23.78M	aa.aa	21:14:12
Sinolink Securities	8.83	9.11	8.36	+5.88%	87.8M	aa.aa	21:33:38
China Eastern Airlines	3.80	3.82	3.74	+1.06%	33.65M	aa.aa	21:30:28
Tsinghuatongfang	7.47	7.50	7.31	+1.36%	31.38M	aa.aa	21:14:08
Gansu Yasheng Industrial	2.840	2.840	2.800	+0.71%	5.73M	aa.aa	21:14:07
Nuode Investment	3.94	3.96	3.84	+1.81%	8.27M	aa.aa	21:14:10
China Northern Rare Earth Hi-Tech	23.22	23.43	23.00	-0.85%	34.42M	aa.aa	21:13:57
China Spacesat	27.07	27.19	26.80	0.00%	5.19M	aa.aa	21:14:10
Zhejiang Orient	6.78	6.78	6.60	+10.07%	504.79M	aa.aa	21:36:00
Zhengzhou Coal & Electric	3.850	3.870	3.780	+1.05%	8.37M	aa.aa	21:13:21
Shanxi Lanhua Sci-Tech	7.86	7.87	7.77	+0.38%	3.79M	aa.aa	21:13:24
China Railway Tielong	5.80	5.81	5.72	+0.69%	5.04M	aa.aa	21:29:51
Hang Zhou Iron & Steel	6.92	6.92	6.92	+10.02%	11.88M	aa.aa	21:13:08
JinJian Cereals	6.51	6.53	6.47	+0.15%	2.86M	aa.aa	21:13:19
Soho Holly	9.37	9.42	9.30	-0.64%	9.5M	aa.aa	21:13:22
Ningbo Bird	3.69	3.69	3.58	+3.65%	19.93M	aa.aa	21:14:11
Chongqing Taiji Industry	19.53	19.58	19.15	+1.40%	5.61M	aa.aa	21:14:12
State Grid Information Communication	18.95	19.00	18.60	+0.58%	3.7M	aa.aa	21:14:06
Chongqing Brewery	55.24	55.29	54.11	+0.66%	1.79M	aa.aa	21:14:16
Wuhan East Lake Hi-Tech	9.74	9.76	9.49	+1.99%	10.66M	aa.aa	21:19:42
Lucky Film	6.61	6.62	6.55	+0.61%	1.84M	aa.aa	21:14:09
Sichuan Langsha	15.05	15.15	15.00	0.00%	581K	aa.aa	21:14:01
China CYTS Tours	10.02	10.03	9.93	+0.40%	3.42M	aa.aa	21:15:15
Hubei Xingfa Chemicals	21.79	21.94	21.28	+1.59%	6.89M	aa.aa	21:13:37
Kingfa Sci&Tech	10.09	10.58	10.09	-2.13%	83.87M	aa.aa	21:33:23
Changchun Yidong Clutch	18.72	18.91	18.49	+0.75%	981.3K	aa.aa	21:13:23
Polaris Bay	7.49	7.58	7.31	+1.35%	55.97M	aa.aa	21:14:12
Hunan Huasheng	4.89	4.93	4.83	+0.62%	2.69M	aa.aa	21:14:05
China Sports Industry	8.10	8.12	7.97	+1.25%	8.62M	aa.aa	21:13:35
Beijing Dalong Weiye	2.410	2.440	2.360	+1.26%	9.75M	aa.aa	21:13:11
Beijing Tiantan Bio	20.98	21.07	20.78	-0.33%	3.93M	aa.aa	21:15:25
Shenzhen Heungkong	1.820	1.840	1.770	+1.68%	22.47M	aa.aa	21:13:20
Zhongmin Energy	5.48	5.48	5.36	+1.48%	3.13M	aa.aa	21:13:42
Ningxia Xinri Hengli	2.95	2.99	2.91	+2.08%	6.17M	aa.aa	21:13:21
Beiqi Foton Motor	2.440	2.460	2.400	+1.25%	54.74M	aa.aa	21:14:12
Luenmei Quantum	5.57	5.57	5.52	+0.18%	739.6K	aa.aa	21:13:22
Wuhan Sanzhen	4.35	4.37	4.30	+0.93%	2.71M	aa.aa	21:13:32
Taiyuan Heavy Industry	2.490	2.490	2.420	+2.05%	9.75M	aa.aa	21:13:39
Shanghai Construction	2.53	2.54	2.49	+0.80%	51.47M	aa.aa	21:33:21
Sh Belling	38.12	38.38	37.78	+0.08%	18.51M	aa.aa	21:14:11
Henan Huanghe Whirlwind	4.070	4.080	3.980	+2.01%	19.85M	aa.aa	21:14:11
Wolong Real Estate	4.78	4.91	4.66	+2.36%	12.22M	aa.aa	21:13:21
China Jushi	11.13	11.17	10.99	+0.72%	5.26M	aa.aa	21:14:07
Youngor	8.07	8.08	7.90	+0.50%	8.63M	aa.aa	21:15:26
Harbin Dongan Auto	11.90	12.14	11.55	+4.39%	12.81M	aa.aa	21:14:15
CCS Supply Chain	4.17	4.18	4.11	+1.46%	3.58M	aa.aa	21:14:07
Giti Tire Corp	16.10	16.15	15.88	+1.07%	758.7K	aa.aa	21:13:17
China CSSC	33.76	33.85	33.51	-0.27%	8.94M	aa.aa	21:15:56
Aerospace Auto	7.10	7.15	6.90	+2.60%	8.34M	aa.aa	21:13:29
Veken Elite	5.89	5.93	5.84	+0.86%	3.41M	aa.aa	21:13:30
Zhejiang Juhua	24.92	25.45	24.80	-1.89%	12.03M	aa.aa	21:14:09
Shengyi Tech	28.84	29.28	27.79	+4.08%	27.63M	aa.aa	21:30:32
North Electro-Optic	10.77	10.85	10.48	+1.99%	3.66M	aa.aa	21:13:18
Gree Real Estate	6.14	6.15	6.04	+0.99%	11.27M	aa.aa	21:14:09
Lotus Health	6.420	6.510	6.000	+8.45%	341.57M	aa.aa	21:36:18
Heilongjiang Interchina	3.090	3.100	3.010	+1.98%	18M	aa.aa	21:13:48
Yankuang Energy	13.35	13.37	13.17	+0.60%	8.85M	aa.aa	21:34:01
Jilin Forest	7.06	7.08	6.96	+1.00%	4.09M	aa.aa	21:26:06
Jinzhou Port A	1.37	1.38	1.33	-0.73%	18.68M	aa.aa	21:29:33
Baotou Huazi Industry	8.23	8.32	8.11	-1.91%	12.83M	aa.aa	21:15:46
Lanzhou Greatwall	5.76	5.80	5.64	+1.59%	1.89M	aa.aa	21:20:46
China Husbandry	6.46	6.47	6.39	+0.62%	2.61M	aa.aa	21:13:22
Shanghai Fosun Pharm	24.53	24.56	24.30	+0.78%	4.6M	aa.aa	21:22:55
Xinjiang Yilite Industry	15.79	15.85	15.51	+0.96%	2.27M	aa.aa	21:30:04
Datang Telecom Tech	8.86	8.93	8.65	+0.91%	18.75M	aa.aa	21:14:10
Golden Seed Wine	11.48	11.53	11.31	+0.88%	4.06M	aa.aa	21:14:08
Jiangsu Wuzhong	9.23	9.27	9.10	+1.10%	4.83M	aa.aa	21:14:10
Jinyu Bio-Tech	6.61	6.62	6.54	+0.30%	5.36M	aa.aa	21:28:03
Harbin Air Conditioning	4.62	4.64	4.55	+0.65%	5.36M	aa.aa	21:14:13
Grinm Materials	17.03	17.25	16.87	+1.25%	55.39M	aa.aa	21:13:31
Henan Ancai Hi-tech	4.71	4.71	4.26	+10.05%	55.75M	aa.aa	21:35:46
Quzhou XinAn Dev	3.10	3.14	3.01	+1.97%	47.74M	aa.aa	21:13:20
Shanghai Zijiang	6.60	6.63	6.47	+1.23%	8.82M	aa.aa	21:13:23
Tibet Rhodiola Pharm	36.42	36.48	35.90	+0.86%	951.26K	aa.aa	21:13:20
Zhejiang Medicine	15.49	15.52	15.23	+0.58%	4.21M	aa.aa	21:15:52
Shandong Nanshan	4.030	4.040	3.960	+0.75%	46.71M	aa.aa	21:14:42
Hainan Airlines A	1.580	1.590	1.530	+1.94%	325.12M	aa.aa	21:35:59
Anhui Quanchai Engine	8.00	8.05	7.82	+2.30%	4.18M	aa.aa	21:14:11
Henan Taloph Pharm	5.39	5.43	5.35	0.00%	5.43M	aa.aa	21:30:30
Lushang Property	7.02	7.02	6.90	+1.15%	5.27M	aa.aa	21:13:26
Guizhou Chitianhua	2.340	2.350	2.250	+3.08%	12.15M	aa.aa	21:13:42
Shaanxi Yanchang	4.28	4.28	4.21	+1.18%	6.82M	aa.aa	21:14:10
Liuzhou Liangmianzhen	5.28	5.30	5.18	+1.34%	4.24M	aa.aa	21:13:26
Nanjing Textiles	9.02	9.05	8.83	+1.58%	2.54M	aa.aa	21:14:09
Guangxi Guiguan	6.27	6.29	6.24	0.00%	2.81M	aa.aa	21:13:43
Yunnan Metropolitan	2.56	2.57	2.48	+1.99%	13M	aa.aa	21:14:09
Lingyuan Iron & Steel	1.770	1.780	1.730	+1.72%	6.02M	aa.aa	21:18:26
Zhejiang Golden Eagle	5.61	5.65	5.57	+0.54%	1.69M	aa.aa	21:13:41
YTO Express	13.58	13.64	13.41	+0.22%	3.4M	aa.aa	21:14:36
Minfeng Special Paper	5.88	5.96	5.85	+0.34%	2.05M	aa.aa	21:14:00
Beijing Vantone	5.54	5.56	5.35	+3.94%	35.25M	aa.aa	21:14:10
Guangxi Wuzhou Zhongheng	2.40	2.42	2.36	+1.70%	20.72M	aa.aa	21:13:59
Qingdao Citymedia	7.24	7.45	7.08	+3.43%	11.13M	aa.aa	21:13:52
Cangzhou Dahua	11.03	11.08	10.99	-0.36%	1.2M	aa.aa	21:13:19
Anhui Tongfeng	7.23	7.42	7.19	+4.78%	31.12M	aa.aa	21:14:12
Dahu Aquaculture	4.81	4.83	4.74	+0.84%	6.09M	aa.aa	21:13:28
BTG Hotels	12.95	12.97	12.81	+0.08%	5.3M	aa.aa	21:14:10
Rising Nonferrous	30.22	30.39	30.06	-0.59%	2.64M	aa.aa	21:14:15
Zhejiang Yankon	4.00	4.11	3.70	+4.99%	111.21M	aa.aa	21:13:56
North Hauler Joint	18.60	18.63	18.28	+1.47%	1.13M	aa.aa	21:14:08
Beijing Urban Construction	4.77	4.79	4.67	+1.49%	11.32M	aa.aa	21:13:24
Zhejiang Hisun Pharm	8.76	8.80	8.70	+0.11%	7.97M	aa.aa	21:35:09
Guodian Nanjing	7.20	7.24	7.15	0.00%	3.27M	aa.aa	21:14:11
Jiangxi Ganyue Expressway	5.18	5.20	5.14	0.00%	4.54M	aa.aa	21:18:13
Aisino Corp	9.14	9.16	8.98	+1.33%	5.24M	aa.aa	21:14:11
Shanghai Kai Kai A	14.36	14.49	13.93	+3.16%	6.83M	aa.aa	21:14:13
Zhejiang Jiahua	7.84	7.84	7.77	+0.51%	3.41M	aa.aa	21:25:57
Jiangsu Hengrui	44.96	45.20	44.00	+1.35%	17.35M	aa.aa	21:34:13
Orient International	6.81	6.84	6.70	-0.58%	4.53M	aa.aa	21:29:19
Chongqing Gangjiu	4.79	4.83	4.70	+1.48%	3.41M	aa.aa	21:13:48
Shanxi Huayang New Material	3.42	3.45	3.35	+1.79%	3.07M	aa.aa	21:14:04
Nanjing Iron & Steel	4.50	4.50	4.43	+1.12%	8.05M	aa.aa	21:14:31
Qian Jiang Water	9.28	9.32	9.25	0.00%	1.42M	aa.aa	21:14:11
Shanghai Pudong	6.13	6.17	6.05	+1.16%	2.76M	aa.aa	21:13:04
Henan Lingrui Pharm	21.52	21.57	21.28	+0.33%	1.81M	aa.aa	21:13:26
Jiangsu Sainty	4.62	4.66	4.56	+0.65%	898.8K	aa.aa	21:12:51
Daheng New Epoch	9.30	9.37	9.25	+0.22%	5.35M	aa.aa	21:14:13
Spic Yuanda Environmental Protection	12.53	12.68	12.38	-0.16%	9M	aa.aa	21:13:47
Hubei Sanxia	3.23	3.24	3.16	+2.54%	14.86M	aa.aa	21:14:04
ERDOS Resources A	9.67	9.78	9.38	+2.76%	6.46M	aa.aa	21:15:40
Angel Yeast	34.65	34.73	33.85	+1.52%	2.17M	aa.aa	21:14:13
Bluestar Adisseo	11.52	11.52	11.30	+0.61%	3.29M	aa.aa	21:13:50
V V Food & Beverage	3.30	3.31	3.27	-0.30%	20.49M	aa.aa	21:14:11
XiAn Typical Industries	4.94	4.98	4.91	+0.41%	1.97M	aa.aa	21:13:21
Liaoning SG Auto	2.85	2.86	2.78	+2.52%	3.19M	aa.aa	21:23:33
Shanghai Jahwa	15.99	16.03	15.63	+1.78%	2.31M	aa.aa	21:14:03
Jiangsu Hengshun	7.54	7.56	7.45	+0.40%	2.73M	aa.aa	21:14:11
Hongxing Iron & Steel	1.530	1.540	1.490	+1.33%	13.44M	aa.aa	21:13:40
Shandong Huatai Paper	3.53	3.54	3.49	-0.84%	9.7M	aa.aa	21:13:34
Wanhua Chemical	68.23	68.50	66.54	+1.65%	13.51M	aa.aa	21:14:13
Guangxi Guidong Eletric	4.14	4.15	4.05	+1.72%	13.41M	aa.aa	21:13:45
Henan Pinggao Electric	17.13	17.18	16.81	+1.00%	6.17M	aa.aa	21:23:46
Zhongnongfa Seed	6.65	6.68	6.57	0.00%	7.64M	aa.aa	21:13:44
Jiangxi Hongdu Aviation	33.78	33.89	33.40	-0.15%	3.4M	aa.aa	21:14:05
Anhui Xinli Finance	8.33	8.40	8.12	+2.59%	10.93M	aa.aa	21:13:53
Shanghai Zhenhua Heavy Industries A	3.90	3.92	3.84	+0.78%	9.48M	aa.aa	21:21:18
Tianjin Realty Dev	2.280	2.280	2.210	+2.70%	18.89M	aa.aa	21:28:06
Grandblue Environment	22.19	22.21	21.94	0.00%	1.44M	aa.aa	21:13:52
Huafa Industrial Zhuhai	5.49	5.50	5.36	+2.05%	16.51M	aa.aa	21:13:56
Tibet Tianlu	6.27	6.30	6.21	+0.32%	11.81M	aa.aa	21:14:01
Wuxi Commercial	4.91	4.93	4.84	+1.03%	8.68M	aa.aa	21:13:49
Lantai Industrial	7.51	7.52	7.42	+0.67%	3.93M	aa.aa	21:14:10
Tianjin Zhongxin Pharm	31.97	32.04	31.82	-0.19%	1.25M	aa.aa	21:12:58
TDG Holding	7.22	7.25	7.14	+0.70%	7.03M	aa.aa	21:13:17
Hongda	7.880	7.890	7.680	+1.42%	5.88M	aa.aa	21:13:34
Guangzhou Baiyunshan	27.13	27.19	26.95	+0.11%	1.66M	aa.aa	21:13:45
Changchun Gas	4.70	4.72	4.63	+1.08%	4.79M	aa.aa	21:15:59
Sinomach Automobile	6.69	6.73	6.52	+2.14%	14.52M	aa.aa	21:14:11
Aucma	6.86	6.94	6.62	+2.70%	9.53M	aa.aa	21:14:05
Markor International	1.71	1.72	1.66	+3.01%	19.61M	aa.aa	21:14:06
Tibet Summit Resources	10.79	10.84	10.56	+1.70%	7.15M	aa.aa	21:13:54
China Petroleum Engineering	3.48	3.49	3.45	+0.29%	15.57M	aa.aa	21:28:02
China Fortune Land	2.37	2.38	2.27	+3.95%	75.41M	aa.aa	21:14:12
Shaanxi Aerospace	10.88	10.95	10.76	+0.18%	2.14M	aa.aa	21:14:10
Wuhan Yangtze	23.72	23.92	23.29	+1.28%	3.32M	aa.aa	21:14:11
Shan XI Hua Yang New Energy	6.82	6.83	6.68	+1.49%	13.26M	aa.aa	21:15:36
Shandong Hi-speed	9.71	9.73	9.56	+0.62%	4.08M	aa.aa	21:15:15
Yabao Pharm	6.15	6.16	6.05	+1.15%	4.21M	aa.aa	21:14:05
Zhejiang Longsheng	9.64	9.64	9.53	+0.42%	5.44M	aa.aa	21:14:32
Chengdu Xuguang	7.59	7.64	7.52	+0.66%	5.72M	aa.aa	21:14:06
Routon Electronic	3.72	3.72	3.41	+10.06%	70.26M	aa.aa	21:36:02
Mudanjiang Hengfeng	7.81	7.86	7.73	+0.64%	1.93M	aa.aa	21:24:51
Xinjiang Talimu Agriculture	6.47	6.50	6.43	0.00%	1.18M	aa.aa	21:13:15
JiLin Sino-Microelectronics	5.38	5.49	5.28	+2.67%	20.7M	aa.aa	21:13:33
Innovation New Material Tech	3.86	3.86	3.80	+1.05%	10.31M	aa.aa	21:16:14
Jiangxi Copper A	21.61	21.62	21.18	+1.46%	11.68M	aa.aa	21:15:36
Jiangxi Lianchuang	51.75	52.25	50.11	+3.48%	8.95M	aa.aa	21:14:12
Tonghua Grape Wine	2.71	2.73	2.65	+1.50%	2.13M	aa.aa	21:12:43
Ningbo Yunsheng	8.67	8.79	8.39	+1.76%	32.69M	aa.aa	21:13:46
Guizhou Redstar Dev	13.46	13.60	13.38	-0.44%	7.65M	aa.aa	21:13:57
Guangxi Wuzhou	4.30	4.33	4.21	+0.94%	14.42M	aa.aa	21:13:50
Southwest Securities	4.51	4.51	4.41	+1.58%	17.12M	aa.aa	21:14:10
Jiangsu Sanfangxiang	1.750	1.760	1.700	+2.94%	5.64M	aa.aa	21:13:32
Wanxiang Doneed	9.19	9.24	9.15	-1.50%	4.69M	aa.aa	21:14:13
AVIC Airborne Systems	11.80	11.80	11.62	+1.29%	8.41M	aa.aa	21:16:05
Hanma Technology	6.04	6.11	6.03	-0.33%	942.2K	aa.aa	21:13:55
Beijing Capital Dev	2.41	2.42	2.32	+2.99%	15.56M	aa.aa	21:14:09
Jiangsu Expressway	14.27	14.38	14.19	+0.07%	1.91M	aa.aa	21:20:01
Haohua Chemical Science Technology	28.65	28.73	28.04	+0.81%	684.5K	aa.aa	21:15:33
Shaanxi Baoguang	9.42	9.46	9.36	0.00%	1.42M	aa.aa	21:18:57
Joincare Pharm	11.05	11.05	10.94	+0.55%	3.81M	aa.aa	21:14:13
Guangdong Mingzhu	4.62	4.66	4.53	+1.54%	3.13M	aa.aa	21:13:12
Gemdale Corp	4.71	4.74	4.53	+3.29%	59.87M	aa.aa	21:13:34
Beijing Bashi Media	4.41	4.44	4.34	+1.85%	5.86M	aa.aa	21:24:53
HY Energy	2.67	2.68	2.63	+0.76%	1.05M	aa.aa	21:13:33
Fujian Longking	12.29	12.32	12.10	+0.82%	3.33M	aa.aa	21:13:37
Nantong Jiangshan	14.48	14.53	14.30	+0.91%	1.08M	aa.aa	21:13:44
Minmetals Capital	6.19	6.22	6.06	+1.48%	33.29M	aa.aa	21:13:50
AECC Aero Science and Technology	18.62	18.73	18.46	+0.59%	2.61M	aa.aa	21:13:52
Shenghe Resources	11.38	11.48	11.27	-0.18%	14.04M	aa.aa	21:14:02
Guizhou Panjiang Coal	5.03	5.03	4.98	+0.40%	3.36M	aa.aa	21:14:07
Huadian Liaoning Energy Dev	2.670	2.670	2.630	+1.14%	4.21M	aa.aa	21:13:53
Anyuan Coal Industry	4.360	4.490	4.210	+2.83%	22.5M	aa.aa	21:16:01
HLA GROUP CORP LTD	8.00	8.07	7.71	+2.70%	41.13M	aa.aa	21:14:11
Jiangsu Hongdou	2.32	2.33	2.28	+1.31%	9.8M	aa.aa	21:13:50
Henan Dayou Energy	2.85	2.86	2.76	+2.52%	3.2M	aa.aa	21:14:08
Beijing Dynamic Power	5.04	5.07	4.93	+1.82%	7.06M	aa.aa	21:14:12
NARI Tech	23.28	23.32	22.87	+0.95%	11.23M	aa.aa	21:14:41
Tangshan Sanyou	5.36	5.36	5.27	+0.94%	8.21M	aa.aa	21:14:07
Beijing Teamsun Tech	9.24	9.47	8.83	+2.44%	117.95M	aa.aa	21:14:10
Zhejiang Commodities	13.04	13.07	12.69	+2.11%	18.99M	aa.aa	21:16:06
Xinjiang Tianrun Dairy	8.64	8.67	8.51	+0.70%	2.31M	aa.aa	21:30:56
Shanghai Shyndec Pharm	11.78	11.81	11.65	+0.17%	3.28M	aa.aa	21:14:15
KPC Pharm	16.33	16.39	16.16	-0.43%	4.24M	aa.aa	21:18:11
Xinjiang Qingsong	3.82	3.83	3.77	+0.79%	5.36M	aa.aa	21:13:51
Shandong Hualu Hengsheng	20.84	20.94	20.42	+1.46%	6.32M	aa.aa	21:14:52
COSCO Shipping Specialized	6.58	6.61	6.47	+1.08%	12.73M	aa.aa	21:13:44
Beijing Sanyuan Foods	4.15	4.16	4.08	+1.47%	4.47M	aa.aa	21:14:13
Guangdong Guanhao	3.28	3.28	3.21	+1.24%	6.13M	aa.aa	21:14:09
North Navigation	10.45	10.49	10.28	+0.48%	5.49M	aa.aa	21:13:51
Zhangzhou Pientzehuang	207.09	207.40	205.25	+0.48%	596.63K	aa.aa	21:30:26
Tongwei Co Ltd	22.20	22.44	21.09	+5.31%	54.19M	aa.aa	21:35:52
BaoJi Titanium	30.82	30.85	29.47	+3.49%	4.46M	aa.aa	21:14:44
Hangzhou Silan	26.48	26.63	26.31	+0.11%	12.62M	aa.aa	21:14:10
Ningxia Building	14.10	14.18	13.81	+1.81%	3.87M	aa.aa	21:15:32
Chongqing Fuling Electric	9.48	9.49	9.33	+0.32%	5.45M	aa.aa	21:14:13
ButOne Info	22.64	23.01	22.64	-0.48%	806.9K	aa.aa	21:34:50
Zhuzhou Times Tech	12.85	12.85	12.15	+4.47%	4.66M	aa.aa	21:14:13
Sino Platinum Metals	14.07	14.09	13.98	-0.07%	2.44M	aa.aa	21:27:42
Jiangxi Hongcheng Water	9.60	9.64	9.53	0.00%	3.21M	aa.aa	21:26:05
Beijing Airport Hi-Tech	9.70	9.75	9.51	+0.73%	1.6M	aa.aa	21:13:13
Henan Rebecca Hair	3.38	3.39	3.31	+2.12%	9.17M	aa.aa	21:13:51
Sinomach General Tech	15.55	15.61	15.51	+0.19%	416.9K	aa.aa	21:13:40
Shenzhen Kingdom SCI Tech	15.84	15.97	15.48	+1.60%	10.09M	aa.aa	21:14:09
Huafang Co Ltd	2.83	2.86	2.81	+0.36%	4.56M	aa.aa	21:13:13
Shandong Homey Aquatic Dev	2.230	2.250	2.180	+1.36%	16.99M	aa.aa	21:13:25
Tianjin Benefo Tejing	4.33	4.33	4.23	+2.12%	9.75M	aa.aa	21:28:30
Hunan Corun Energy	4.33	4.34	4.27	+1.17%	6.25M	aa.aa	21:14:12
ZhuZhou QianJin Pharm	10.39	10.42	10.30	+0.39%	1.89M	aa.aa	21:13:51
Lingyun Ind	14.60	14.62	13.97	+2.17%	29.09M	aa.aa	21:14:13
Shuangliang Eco-Energy	6.25	6.25	5.68	+10.04%	121.72M	aa.aa	21:14:11
China Shipbuilding Group	24.17	24.62	24.14	-1.79%	8.66M	aa.aa	21:16:09
Fujian Funeng	9.15	9.16	9.11	+0.11%	3.9M	aa.aa	21:15:36
Jiangsu Yangnong Chemical	53.06	53.38	52.35	+0.34%	1.66M	aa.aa	21:27:45
Aeolus Tyre	6.16	6.19	6.13	+0.16%	1.59M	aa.aa	21:31:47
Wuxi Huaguang Boiler	9.04	9.06	8.99	+0.22%	1.19M	aa.aa	21:14:07
Hunan Copote Tech	15.43	15.54	15.38	+0.39%	1.66M	aa.aa	21:13:48
Hang Xiao Steel Structure	2.57	2.57	2.50	+2.80%	15.26M	aa.aa	21:13:52
Hengtong Optic Electric	15.86	15.90	15.51	+2.19%	22.69M	aa.aa	21:14:42
Jinyao Pharmaceutical	4.28	4.29	4.24	+0.71%	1.51M	aa.aa	21:13:51
Fujian Fynex Textile	5.41	5.43	5.30	+0.75%	1.98M	aa.aa	21:14:13
Jinxi Axle	3.86	3.88	3.81	+0.78%	3.55M	aa.aa	21:13:51
Changjiang & Jinggong Steel	2.95	2.97	2.92	+0.68%	8.28M	aa.aa	21:13:31
Yunnan Chihong	5.68	5.69	5.63	+0.35%	20.65M	aa.aa	21:15:28
Fiberhome Telecom	20.07	20.29	19.82	+0.65%	12.07M	aa.aa	21:13:52
Zhongjin Gold	13.72	13.81	13.61	0.00%	19.92M	aa.aa	21:16:13
Long Yuan Construction	3.69	3.72	3.67	+0.27%	4.54M	aa.aa	21:33:29
Keda Clean Energy	8.24	8.25	8.15	+0.24%	2.46M	aa.aa	21:13:46
Sinochem International	3.83	3.83	3.77	+0.79%	6.58M	aa.aa	21:14:10
Aerosun Corp	18.06	18.16	17.75	+1.01%	2.42M	aa.aa	21:13:20
Anhui Water Resources	4.54	4.55	4.49	+0.44%	6.32M	aa.aa	21:14:07
Shanghai Datun Energy	12.57	12.59	12.44	+0.40%	1.11M	aa.aa	21:13:36
Xinjiang Tianfu Energy	6.33	6.35	6.25	+0.64%	5.15M	aa.aa	21:13:56
Black Peony	4.79	4.82	4.72	+1.48%	2.88M	aa.aa	21:14:12
Tengda Construction	2.330	2.330	2.290	+1.30%	6.86M	aa.aa	21:14:07
Jiangsu Lianhuan Pharm	9.74	9.78	9.64	+0.41%	3.7M	aa.aa	21:13:51
Deluxe Family	2.57	2.57	2.48	+2.39%	23.44M	aa.aa	21:14:10
Sichuan Xichang Electric	10.06	10.12	9.93	+0.80%	2.51M	aa.aa	21:13:46
Tongyi Carbon Neutral Tech Xinjiang	17.93	18.30	17.42	+2.93%	6.98M	aa.aa	21:14:15
Fangda Special Steel Tech	4.10	4.12	4.08	+0.24%	5.67M	aa.aa	21:13:49
China Medicine	31.90	31.92	31.61	+0.38%	835.83K	aa.aa	21:14:11
Hainan HNA	3.76	3.76	3.61	+3.58%	29.74M	aa.aa	21:16:06
Kweichow Moutai	1,424.00	1,429.99	1,403.41	+0.79%	1.45M	aa.aa	21:34:14
FangDa Carbon Material	4.69	4.70	4.60	+1.30%	8.5M	aa.aa	21:28:38
State Grid Yingda	5.24	5.26	5.13	+1.75%	8.56M	aa.aa	21:13:56
Guizhou Guihang Auto	13.14	13.52	13.10	+3.38%	12.46M	aa.aa	21:14:10
Zhejiang Feida Tech	4.54	4.56	4.51	+0.22%	1.96M	aa.aa	21:13:40
Jiangsu Jiangnan Fiber	2.230	2.250	2.180	+1.83%	25.37M	aa.aa	21:14:06
Nanjing Chixia Dev	2.28	2.30	2.20	+2.70%	8.45M	aa.aa	21:13:58
China National Software	48.90	49.38	48.30	+0.08%	14.98M	aa.aa	21:14:11
Zhejiang Huahai Pharm	15.61	15.62	15.34	+1.04%	5.77M	aa.aa	21:14:14
Jiangsu Zhongtian Tech	13.90	13.98	13.60	+1.76%	24.05M	aa.aa	21:13:23
Changyuan Group	4.92	4.94	4.86	+0.82%	3.37M	aa.aa	21:13:51
China Railway Hi-tech	7.71	7.71	7.63	+0.78%	3.03M	aa.aa	21:14:08
Shandong Pharm	24.41	24.55	24.00	+1.67%	5.2M	aa.aa	21:13:54
Henan Yuguang Gold & Lead	6.88	6.90	6.77	+0.88%	8.37M	aa.aa	21:13:44
Tasly Pharm	15.08	15.15	14.81	+1.28%	7.53M	aa.aa	21:23:48
EGing Photovoltaic Tech	3.07	3.10	2.97	+2.68%	18.67M	aa.aa	21:32:36
Beihai Gofar Marine Bio	5.17	5.17	5.09	+0.78%	1.87M	aa.aa	21:14:09
Xinjiang Sayram Agriculture	4.04	4.05	3.99	+0.75%	2.18M	aa.aa	21:13:42
Gansu Mogao Industrial Dev	4.90	4.98	4.79	+1.87%	4.13M	aa.aa	21:13:45
Saurer Intelligent A	2.72	2.73	2.63	+1.49%	37.94M	aa.aa	21:14:15
Shanxi Coal Energy	11.16	11.17	10.96	+1.36%	6.21M	aa.aa	21:14:45
Shandong Gold Mining	25.78	25.95	25.49	-0.16%	15.74M	aa.aa	21:26:01
Shenzhen Expressway	11.82	11.89	11.78	-0.67%	1.43M	aa.aa	21:25:48
Xiamen Tungsten	20.13	20.22	20.03	-0.59%	5.35M	aa.aa	21:14:40
Baoding Tianwei Baobian	7.80	7.83	7.66	+1.56%	10.25M	aa.aa	21:14:10
Time Publishing	8.38	8.46	8.36	+0.12%	1.49M	aa.aa	21:14:07
Triumph Science Technology	12.18	12.33	12.05	-1.22%	19.96M	aa.aa	21:13:49
Jiangsu Kanion Pharm	13.46	13.48	13.28	+0.82%	2.62M	aa.aa	21:14:10
Atlantic China Welding	4.36	4.39	4.33	0.00%	5.72M	aa.aa	21:14:15
Hebei Hengshui Laobaigan	18.58	18.63	18.37	+0.81%	6.52M	aa.aa	21:14:43
Beijing AriTime Control	16.05	16.15	15.89	0.00%	2.16M	aa.aa	21:13:46
Jiangxi Changyun	5.74	5.78	5.65	+0.53%	1.3M	aa.aa	21:13:51
Glarun Tech	19.82	19.98	19.50	-0.20%	2.53M	aa.aa	21:21:32
Xiamen Faratronic	120.99	121.75	116.15	+3.84%	1.01M	aa.aa	21:14:04
Hubei Jumpcan Pharm	27.23	27.25	26.69	+1.08%	1.6M	aa.aa	21:15:03
Anhui Shanying Paper	1.77	1.79	1.73	+1.14%	59.11M	aa.aa	21:14:08
Anyang Iron & Steel	1.860	1.880	1.810	+1.09%	17.21M	aa.aa	21:14:06
Hundsun Tech	29.42	29.56	28.40	+3.34%	26.19M	aa.aa	21:14:14
Sunyard System Engineering	13.78	13.84	13.58	+0.66%	10.46M	aa.aa	21:13:57
Zhejiang CONBA Pharm	4.53	4.54	4.48	+0.44%	7.21M	aa.aa	21:13:14
FuJian YanJing HuiQuan	10.51	10.52	10.39	+0.57%	662.4K	aa.aa	21:14:10
Huaihe Energy	3.280	3.290	3.240	+0.31%	17.73M	aa.aa	21:13:51
Tongling Jingd	7.110	7.280	6.860	+3.04%	63.32M	aa.aa	21:14:30
Beijing Jingneng Power	3.45	3.46	3.41	+0.29%	7.53M	aa.aa	21:14:12
Wolong Electric	26.54	26.54	23.70	+9.99%	111.28M	aa.aa	21:26:59
Xinjiang Ba Yi Iron & Steel	3.19	3.21	3.14	+0.63%	7.06M	aa.aa	21:14:04
Tian Di Science & Tech	5.94	5.96	5.84	+1.02%	16.91M	aa.aa	21:23:05
Offshore Oil Engineering	5.29	5.32	5.26	-0.19%	13.28M	aa.aa	21:33:23
JCET	42.06	42.44	41.90	-0.52%	29.46M	aa.aa	21:16:13
Anhui Conch Cement	23.80	23.93	23.60	+0.04%	5.4M	aa.aa	21:34:13
Shandong Jinjing Science & Tech	5.270	5.290	5.140	+2.13%	10.96M	aa.aa	21:31:55
Shinva Medical Instrument	16.32	16.36	16.25	+0.06%	1.71M	aa.aa	21:14:13
Tsingtao Brewery	68.16	68.51	67.70	-0.02%	2.69M	aa.aa	21:29:38
Yonyou Network Tech	13.70	13.70	12.33	+10.04%	87.86M	aa.aa	21:33:37
Guangdong Rongtai Industry	4.12	4.14	3.88	+4.57%	49.79M	aa.aa	21:14:03
Tellhow Sci-Tech	4.93	4.95	4.84	+2.07%	6.35M	aa.aa	21:14:00
Dalian Sunasia Tourism	30.36	31.50	29.79	-1.27%	5.46M	aa.aa	21:13:41
Guizhou Yibai Pharm	3.55	3.56	3.48	+1.43%	3.75M	aa.aa	21:14:09
Zhejiang XinAn Chemical	8.19	8.20	8.03	+1.36%	3.63M	aa.aa	21:14:14
Bright Dairy & Food	8.15	8.17	8.08	+0.37%	3.37M	aa.aa	21:14:14
Heilongjiang Agriculture	14.19	14.24	14.08	-0.28%	5.28M	aa.aa	21:33:28
Founder Tech	5.29	5.33	5.21	+0.38%	94.05M	aa.aa	21:14:15
Inesa Intelligent Tech A	16.12	16.18	15.45	+3.73%	62.09M	aa.aa	21:14:15
Guanghui Logistics	9.70	9.72	9.21	+4.64%	2.96M	aa.aa	21:13:36
Shanghai Huitong Energy	36.67	37.10	35.82	+1.61%	1.04M	aa.aa	21:14:09
Greenland Holdings	1.91	1.92	1.84	+2.69%	40.53M	aa.aa	21:16:58
Shenyang Jinbei Auto	7.10	7.18	6.90	+3.05%	18.59M	aa.aa	21:13:51
Dazhong Transportation A	6.71	6.75	6.56	+1.82%	48.63M	aa.aa	21:14:11
Lao Feng Xiang A	51.41	51.41	50.48	+1.78%	785.61K	aa.aa	21:16:56
Shanghai Shenqi Pharm A	6.69	6.73	6.61	+0.75%	2.23M	aa.aa	21:14:01
Chongqing Fenghwa	12.03	12.06	11.90	+0.75%	1.13M	aa.aa	21:13:48
Shanghai Jinfeng Wine	5.30	5.32	5.21	+1.53%	3.98M	aa.aa	21:14:15
Shanxi Guoxin Energy A	2.47	2.48	2.41	+1.65%	5.59M	aa.aa	21:30:39
Chlor-Alkali Chemical A	11.26	11.28	11.03	-0.18%	5.77M	aa.aa	21:14:14
Shanghai Highly A	11.60	11.66	11.43	+0.87%	10.2M	aa.aa	21:14:11
Shanghai Tianchen	5.45	5.47	5.33	+1.68%	1.95M	aa.aa	21:13:51
Shanghai Shenda	3.76	3.77	3.68	+1.62%	7.1M	aa.aa	21:13:45
Shanghai New World	7.86	7.88	7.75	+0.90%	3.98M	aa.aa	21:14:14
Shanghai Dragon	9.24	9.28	9.13	+0.65%	4.3M	aa.aa	21:13:48
Zhejiang Daily Media	13.59	13.59	13.59	+10.04%	16.7M	aa.aa	21:13:34
Shanghai New Huang Pu	5.08	5.10	4.97	+1.60%	2.85M	aa.aa	21:28:51
Shanghai Chinafortune	14.71	14.80	14.41	+1.45%	10.86M	aa.aa	21:23:45
Everbright Jiabao	3.20	3.25	3.07	+3.23%	47.08M	aa.aa	21:36:32
Shanghai Huayi A	6.79	6.80	6.69	+0.89%	4.67M	aa.aa	21:13:14
Shanghai Fudan Forward S&T	6.24	6.26	6.18	+0.32%	9.57M	aa.aa	21:14:12
Shanghai DaZhong Public Utilities	3.99	4.02	3.92	+1.01%	26.22M	aa.aa	21:34:36
China Reform Culture Holdings	7.78	7.85	7.69	+0.39%	4.55M	aa.aa	21:14:14
Shanghai Oriental Pearl Media	7.88	7.94	7.80	-0.51%	23.02M	aa.aa	21:35:25
Shanghai Jinqiao Export A	10.83	10.84	10.69	+1.03%	1.63M	aa.aa	21:14:13
New Guomai Digital Culture	13.06	13.24	12.84	+1.71%	6.01M	aa.aa	21:13:49
Shanghai Wanye Enterprises	15.51	15.56	15.33	+0.39%	3.77M	aa.aa	21:14:14
Shenergy	8.68	8.69	8.49	+1.52%	9.84M	aa.aa	21:25:55
Shanghai AJ	5.07	5.08	4.96	+1.60%	5.44M	aa.aa	21:13:33
Leshan Electric	6.25	6.26	6.17	+0.97%	1.26M	aa.aa	21:12:51
Shanghai Waigaoqiao Free Trade Zone	11.50	11.50	11.30	+1.05%	902.2K	aa.aa	21:14:05
Shanghai SMI	4.25	4.27	4.13	+2.16%	10.49M	aa.aa	21:13:32
Shanghai Jin Jiang Invest A	15.09	15.26	14.88	+0.60%	8.67M	aa.aa	21:14:15
Liaoning Shenhua Holdings	2.200	2.200	2.100	+4.26%	27.69M	aa.aa	21:13:53
Shanghai Yuyuan Tourist	5.70	5.71	5.63	+0.89%	4.63M	aa.aa	21:14:11
Beijing Electronic Zone	4.17	4.19	4.06	+2.46%	5.56M	aa.aa	21:14:09
Shanghai Xin Nanyang	11.33	11.41	11.07	+1.71%	3.43M	aa.aa	21:27:39
Shanghai Qiangsheng	5.27	5.27	5.17	+0.96%	4.63M	aa.aa	21:15:21
Cinda Real Estate	4.53	4.56	4.36	+3.19%	20.47M	aa.aa	21:13:36
Fuyao Glass A	58.13	58.63	56.55	-0.80%	7.51M	aa.aa	21:19:39
Shanghai Lujiazui Finance A	9.10	9.10	8.84	+1.90%	2.49M	aa.aa	21:16:06
Harbin Pharm	3.79	3.82	3.75	+0.27%	31.15M	aa.aa	21:14:11
Tande Co Ltd	2.88	2.90	2.80	+2.13%	7.48M	aa.aa	21:14:12
Wuxi Taiji Industry	7.18	7.21	7.06	+0.99%	12.61M	aa.aa	21:14:07
Zhejiang Jianfeng	10.19	10.27	10.10	+1.29%	1.46M	aa.aa	21:20:12
Guangdong Hec Tech A	11.03	11.15	10.70	+2.61%	31.84M	aa.aa	21:13:51
Sichuan Chuantou Energy	15.70	15.70	15.58	0.00%	5.64M	aa.aa	21:14:40
Metro Investment Dev	3.88	3.89	3.80	+1.84%	3.4M	aa.aa	21:14:09
Guangzhou Pearl River	3.26	3.29	3.20	+2.19%	8M	aa.aa	21:13:35
Xiamen King Long Motor	14.76	14.95	14.55	-1.27%	26.63M	aa.aa	21:14:12
Shanghai Sanmao Enterprise A	10.73	10.86	10.60	+0.66%	1.26M	aa.aa	21:13:57
China Enterprise	2.77	2.78	2.71	+1.47%	8.46M	aa.aa	21:13:30
Shanghai Jiao Yun	4.54	4.58	4.43	+2.02%	6.46M	aa.aa	21:13:51
Sichuan Golden Summit	6.73	6.86	6.52	+2.91%	13.73M	aa.aa	21:13:40
Shanghai Phoenix A	12.61	12.67	12.45	+0.80%	4.03M	aa.aa	21:13:41
Qingdao Haier	26.74	26.95	26.40	-0.04%	20.85M	aa.aa	21:36:02
Yangmei Chemical	2.170	2.180	2.110	+1.40%	11.58M	aa.aa	21:21:13
Shang Hai Ya Tong	9.19	9.22	8.90	+2.23%	3.43M	aa.aa	21:16:10
Dashang	24.46	24.99	24.40	-1.53%	2.99M	aa.aa	21:33:34
Chang Chun Eurasia	11.20	11.29	11.12	+0.27%	1.43M	aa.aa	21:14:16
Ningbo Joyson Electronic	18.40	18.61	18.01	+1.32%	31.14M	aa.aa	21:30:38
Sichuan Tuopai Shede Wine	54.90	55.23	53.84	+1.57%	2.31M	aa.aa	21:14:08
Sanan Optoelectronics	12.16	12.21	12.00	+1.08%	16.96M	aa.aa	21:15:27
Wuchan Zhongda	4.83	4.84	4.79	+0.21%	13.5M	aa.aa	21:13:32
AVIC Capital	3.54	3.55	3.48	+1.14%	30.08M	aa.aa	21:13:45
Nanning Department Store	5.94	6.00	5.71	+3.48%	5.95M	aa.aa	21:27:23
NanJing Pharm	4.90	4.92	4.86	+0.41%	4.12M	aa.aa	21:13:38
XiAn Qujiang Tourism	9.39	9.40	9.20	+1.84%	2.76M	aa.aa	21:14:05
Caihong Display Devices	8.41	8.48	8.25	+0.48%	20.7M	aa.aa	21:15:54
Sumec	9.14	9.14	8.96	+0.77%	4.98M	aa.aa	21:14:14
Chengtun Mining	4.94	4.97	4.91	-0.20%	15.85M	aa.aa	21:14:04
HeBei Jinniu Chemical	5.76	5.80	5.71	-0.52%	9.94M	aa.aa	21:13:47
Tianjin Port	4.67	4.67	4.61	+0.86%	6.9M	aa.aa	21:13:31
Dalian Thermal Power	6.47	6.52	6.38	+0.94%	3.53M	aa.aa	21:13:30
Ningbo Fuda	5.09	5.14	5.00	+0.99%	6.49M	aa.aa	21:14:16
Qinghai Jinrui Mineral Dev	10.55	10.63	10.47	-1.03%	6.42M	aa.aa	21:14:24
Cultural Investment	2.09	2.10	2.08	0.00%	10.56M	aa.aa	21:13:45
Jiangsu Phoenix Property	3.40	3.42	3.31	+2.41%	6.58M	aa.aa	21:14:09
Neusoft	10.31	10.35	10.09	+2.08%	11.13M	aa.aa	21:14:18
CCCC Design Consulting	8.52	8.53	8.41	+0.83%	2.77M	aa.aa	21:14:10
Huadian Energy	2.220	2.230	2.190	+0.91%	10.46M	aa.aa	21:14:18
Shandong Lubei Chemical	7.40	7.44	7.34	+0.41%	3.2M	aa.aa	21:16:06
Pci-Suntek Tech	4.94	4.95	4.85	+1.44%	14.93M	aa.aa	21:14:18
Hunan Haili Chemical	6.02	6.05	5.95	+1.35%	2.26M	aa.aa	21:14:06
Shanghai Xinmei A	12.94	13.02	11.90	+9.29%	90.88M	aa.aa	21:14:13
Shandong Hiking A	4.65	4.70	4.60	+0.87%	3.36M	aa.aa	21:21:47
Suzhou New District Hi-Tech	5.48	5.51	5.35	+1.67%	13.01M	aa.aa	21:23:55
Lanzhou Minbai Shareholding	4.57	4.60	4.49	+1.56%	7.78M	aa.aa	21:13:42
Chongqing Department Store	28.19	28.27	27.91	-0.49%	2.02M	aa.aa	21:13:29
COFCO Tunhe Sugar	9.53	9.55	9.43	+0.32%	4.72M	aa.aa	21:14:38
Liaoning Cheng Da	10.01	10.05	9.83	+1.62%	6.53M	aa.aa	21:14:16
ShanXi Coking	3.84	3.84	3.78	+0.79%	4.57M	aa.aa	21:14:13
HUAYU Auto	17.88	17.90	16.82	+6.11%	18.07M	aa.aa	21:33:35
Changchun Faway Auto	8.93	8.96	8.86	+0.79%	2.91M	aa.aa	21:14:07
Hua Yuan Property	1.980	1.990	1.900	+3.13%	22.85M	aa.aa	21:14:07
Datang HuaYin Electric	3.040	3.060	3.000	+0.66%	8.59M	aa.aa	21:14:00
Wingtech Technology	35.92	36.10	34.91	+2.25%	12.37M	aa.aa	21:26:08
Jiangsu SOPO Chemical	7.11	7.16	7.09	+0.57%	2.09M	aa.aa	21:36:23
Shanghai Industrial Dev	3.28	3.30	3.21	+1.86%	4.73M	aa.aa	21:12:57
Tibet Tourism	10.68	10.70	10.61	+0.38%	1.44M	aa.aa	21:14:09
Jiangzhong Pharm	22.63	22.66	22.42	-0.09%	1.87M	aa.aa	21:13:51
HNA Technology A	2.600	2.620	2.560	+1.56%	15.91M	aa.aa	21:23:53
Shanghai Jin Jiang Hotels A	25.56	25.60	25.25	+0.35%	2.69M	aa.aa	21:14:13
Xiamen ITG	6.38	6.38	6.30	+0.47%	4M	aa.aa	21:14:06
Inspur Software	16.00	16.10	15.36	+3.49%	6.13M	aa.aa	21:14:08
Changjiang Media	8.93	8.98	8.79	+0.45%	4.31M	aa.aa	21:14:17
Geo-Jade Petroleum	2.220	2.230	2.170	+1.84%	61.57M	aa.aa	21:15:00
Avic Shenyang Aircraft	47.81	48.09	47.58	-0.29%	3.71M	aa.aa	21:13:49
Anhui Heli	17.51	17.60	17.16	+0.57%	4.27M	aa.aa	21:14:12
Top Choice Medical Investment	42.98	42.99	42.08	+1.32%	2.57M	aa.aa	21:14:10
China Marine Information Electronics	26.84	26.99	26.54	+0.34%	1.15M	aa.aa	21:13:50
AVIC Heavy Machinery	18.92	18.96	18.69	+0.64%	4.55M	aa.aa	21:14:15
Ningbo Fubang	9.36	9.45	9.25	+0.86%	885.5K	aa.aa	21:13:56
Wuhan Xianglong Power	9.75	9.84	9.47	+1.99%	2.96M	aa.aa	21:14:15
GuangYuYuan Herbal Medicine	18.17	18.19	17.93	+0.72%	1.28M	aa.aa	21:14:08
Tibet Urban Dev	10.74	10.79	10.59	+1.51%	3.33M	aa.aa	21:14:09
Wuhan Hanshang	7.34	7.37	7.26	+0.82%	1.68M	aa.aa	21:23:59
Eastern Communications A	11.43	11.50	11.28	+1.33%	5.68M	aa.aa	21:14:02
Shandong Xinchao Energy	2.730	2.750	2.700	+0.74%	26.16M	aa.aa	21:13:45
Jiangsu Zongyi	4.33	4.36	4.22	+2.12%	7.2M	aa.aa	21:14:01
Xinjiang Youhao	6.72	6.77	6.60	+0.45%	7.67M	aa.aa	21:13:44
Sichuan Swellfun	46.76	46.88	45.70	+1.65%	1.59M	aa.aa	21:21:56
GD Power Dev	4.160	4.160	4.130	0.00%	25.92M	aa.aa	21:15:40
Shanxi Xinghuacun Fen Wine	173.53	174.21	169.22	+1.23%	2.06M	aa.aa	21:13:31
Luxin Venture	12.67	12.70	12.36	+1.93%	3.12M	aa.aa	21:14:13
Luyin Investment	6.01	6.04	5.94	+0.17%	3.27M	aa.aa	21:14:14
Yinchuan Xinhua Commercial	10.73	10.78	10.58	+1.04%	1.71M	aa.aa	21:13:51
CMST Dev	6.11	6.13	6.00	+1.16%	9.76M	aa.aa	21:14:16
Shandong Lukang Pharm	9.49	9.60	9.40	+0.21%	43.95M	aa.aa	21:14:16
Zhejiang China Textile	3.59	3.60	3.56	+0.28%	5.02M	aa.aa	21:13:16
BEH Property	4.11	4.16	4.08	+0.49%	3.47M	aa.aa	21:14:04
Yunnan Coal Energy	3.25	3.27	3.21	+0.93%	3.31M	aa.aa	21:13:19
Zhangjiagang Freetrade Tech	3.53	3.54	3.48	+1.15%	2.73M	aa.aa	21:14:18
Zhejiang Qianjiang Bio	5.76	5.79	5.70	+0.52%	2.53M	aa.aa	21:13:29
Insigma	7.49	7.68	7.41	-0.13%	49.62M	aa.aa	21:14:16
Ningbo Marine	2.97	2.98	2.94	+0.68%	2.16M	aa.aa	21:13:04
Tian Jin Global	2.96	2.97	2.88	+1.72%	5.59M	aa.aa	21:14:17
Huaxin Cement A	12.09	12.09	11.92	+1.09%	2.08M	aa.aa	21:14:09
Fujian Cement	3.99	4.03	3.93	+1.27%	2.25M	aa.aa	21:14:04
ENN Ecological	19.46	19.52	19.17	+1.20%	3.69M	aa.aa	21:31:57
Dr Peng Telecom and Media	1.74	1.78	1.69	-2.25%	58.08M	aa.aa	21:33:31
Jiangsu Yueda Invest	4.44	4.45	4.37	+1.14%	2.15M	aa.aa	21:14:07
Jinan High tech Development	3.07	3.32	2.94	+1.66%	68.12M	aa.aa	21:31:16
Maanshan Iron & Steel	3.250	3.290	3.220	0.00%	37.88M	aa.aa	21:23:07
Shen Ma Industry	7.54	7.54	7.38	+1.34%	1.87M	aa.aa	21:14:07
Orient Group	1.99	2.00	1.87	+4.74%	136.51M	aa.aa	21:14:06
North China Pharm	5.70	5.75	5.63	+0.89%	15.67M	aa.aa	21:14:17
Hangzhou Jiebai	7.21	7.24	7.07	+1.55%	4.01M	aa.aa	21:14:16
Zhonglu A	11.27	11.30	11.15	+1.08%	1.41M	aa.aa	21:14:08
Shanghai Tunnel	6.34	6.34	6.28	+0.32%	5.89M	aa.aa	21:13:38
Shanghai Material Trading A	9.78	9.79	9.63	+0.83%	1.9M	aa.aa	21:14:14
Shanghai Yimin Commerce	4.67	4.70	4.53	+1.30%	22.57M	aa.aa	21:13:23
Shanghai Xinhua Media	6.50	6.61	6.25	+4.33%	20.5M	aa.aa	21:13:49
DLG Exhibitions Events	8.24	8.30	8.13	+0.86%	3.9M	aa.aa	21:13:03
Shanghai Bailian A	9.62	9.67	9.46	+0.84%	5.29M	aa.aa	21:22:05
Maoye Commercial	3.51	3.53	3.41	+1.45%	5.05M	aa.aa	21:13:42
HPGC Renmintongtai Pharm	7.40	7.43	7.24	+1.37%	2.91M	aa.aa	21:14:09
Sunny Loan Top	10.08	10.28	9.65	+4.03%	12.09M	aa.aa	21:13:51
Shaanxi TV Network	2.63	2.65	2.61	+0.38%	1.69M	aa.aa	21:14:01
Shanghai No1 Pharm	13.05	13.08	12.92	+0.46%	1.83M	aa.aa	21:14:15
Shanghai Shentong Metro	8.07	8.10	8.02	+0.62%	1.49M	aa.aa	21:14:15
Shanghai Mechanical & Electrical A	18.49	18.68	18.23	-0.11%	5.89M	aa.aa	21:20:52
Shanghai Join Buy	8.29	8.33	8.10	+1.72%	3.77M	aa.aa	21:13:44
Shanghai Diesel Engine A	4.89	4.90	4.76	+2.95%	4.14M	aa.aa	21:14:05
Haitong Securities	10.41	10.71	10.38	0.00%	0	aa.aa	05/02
Sichuan Changhong Electric	9.890	9.980	9.460	+3.45%	254.01M	aa.aa	21:33:38
Shang Gong A	12.17	12.28	11.81	+1.67%	15.58M	aa.aa	21:24:29
Danhua Chemical Tech A	2.65	2.67	2.61	+0.76%	5.96M	aa.aa	21:14:11
Shanghai Baosight Software A	30.46	30.55	29.41	+3.22%	14.66M	aa.aa	21:14:17
Shanghai Tongji Tech	8.13	8.17	8.07	+0.49%	2.11M	aa.aa	21:34:56
Chongqing Wanli New Energy	8.78	8.80	8.57	+1.50%	969.9K	aa.aa	21:13:31
Shanghai Lingang A	9.80	9.81	9.43	+2.30%	2.78M	aa.aa	21:13:54
Shanghai Haixin A	6.58	6.62	6.49	-0.75%	7.27M	aa.aa	21:14:07
Longjian Road & Bridge	3.75	3.79	3.67	+0.81%	9.48M	aa.aa	21:14:15
Jiangsu Chunlan Refrigerating	4.71	4.72	4.64	+1.07%	3.58M	aa.aa	21:25:39
Aerospace Cf	11.03	11.11	10.87	+1.38%	3.35M	aa.aa	21:14:13
Ningbo Zhongbai	8.11	8.13	8.01	+1.12%	1.85M	aa.aa	21:34:57
Inzone Group	5.22	5.23	5.16	0.00%	9.07M	aa.aa	21:14:07
Wangfujing	13.35	13.38	13.16	+0.91%	6.68M	aa.aa	21:13:56
FESCO Group	18.36	18.45	18.02	+0.44%	802.7K	aa.aa	21:14:04
MengDian HuaNeng Power	4.160	4.160	4.130	+0.24%	16.5M	aa.aa	21:14:06
Baida Group	8.86	8.90	8.70	+1.72%	5.17M	aa.aa	21:32:18
Starlake Bioscience	6.69	6.72	6.48	+2.77%	11.86M	aa.aa	21:14:57
Tonghua Dongbao Pharm	7.81	7.81	7.73	+0.77%	3.61M	aa.aa	21:14:10
Guangdong Meiyan Jixiang	2.73	2.75	2.66	+1.49%	33.57M	aa.aa	21:14:07
Far East Smarter Energy	4.63	4.67	4.57	+0.65%	8.83M	aa.aa	21:13:22
Sinopec Oilfield	1.980	1.980	1.950	+1.02%	26.06M	aa.aa	21:13:56
Shanghai Milkground Food Tech	17.96	18.18	17.55	+1.93%	2.57M	aa.aa	21:13:49
Yunnan Bowin Tech	6.97	7.00	6.91	+0.58%	775.2K	aa.aa	21:13:51
Jonjee Hi-tech	21.26	21.30	20.98	+0.62%	2.17M	aa.aa	21:14:15
MeiHua Holdings	9.93	9.94	9.78	+0.20%	4.18M	aa.aa	21:14:19
Tianjin Capital	5.71	5.73	5.66	+0.35%	4.47M	aa.aa	21:36:14
Dongfang Electric A	14.89	14.92	14.75	+0.20%	5.31M	aa.aa	21:16:15
Triumph New Energy	9.26	9.28	9.04	+2.10%	966.6K	aa.aa	21:13:27
China Aerospace	8.71	8.75	8.64	0.00%	11.5M	aa.aa	21:13:35
Chengdu B-ray Media	4.84	4.86	4.76	+0.62%	14.2M	aa.aa	21:13:51
Jilin Yatai	1.80	1.84	1.71	+4.65%	65.81M	aa.aa	21:14:16
Ningbo Shanshan	7.33	7.35	7.12	+2.66%	9.26M	aa.aa	21:14:05
Hongfa Tech	34.74	34.79	33.84	+1.85%	2.38M	aa.aa	21:18:09
SDIC Power	14.34	14.36	14.13	+0.70%	8.21M	aa.aa	21:20:06
Inner Mongolia Yili	27.25	27.34	26.85	+0.74%	14.84M	aa.aa	21:34:12
Xinjiang Joinworld	7.08	7.10	7.02	+0.57%	4.22M	aa.aa	21:22:47
Nanjing Chemical Fibre	20.32	20.51	19.87	+4.21%	30.5M	aa.aa	21:14:07
AECC Aviation Power	38.91	39.10	38.61	-0.31%	2.91M	aa.aa	21:14:16
Guangzhou Guangri Stock	12.43	12.47	12.07	+1.14%	4.5M	aa.aa	21:14:16
Shanghai Zhangjiang Hi-Tech	26.22	26.43	25.70	+2.18%	15.17M	aa.aa	21:13:37
Xiamen Airport	14.50	14.52	14.44	0.00%	562.02K	aa.aa	21:14:07
China Yangtze Power	28.01	28.24	27.90	-0.92%	49.04M	aa.aa	21:35:57
Shandong Binzhou Bohai Piston	3.39	3.42	3.34	+2.11%	4.92M	aa.aa	21:14:11
Zhuzhou Smelter	8.52	8.53	8.37	+0.95%	6.9M	aa.aa	21:14:07
SDIC Zhonglu Fruit Juice	13.38	13.67	13.26	-0.37%	912.5K	aa.aa	21:14:07
Yueyang Forest & Paper	5.02	5.04	4.88	+2.66%	8.99M	aa.aa	21:14:17
Fortune Ng Fung Food Hebei	4.19	4.22	4.14	+0.48%	3.13M	aa.aa	21:13:18
Shandong Bohui Paper	4.87	4.88	4.78	+1.67%	3.55M	aa.aa	21:13:39
Inner Mongolia First Machinery	9.94	10.06	9.76	+1.95%	46.39M	aa.aa	21:14:11
Hunan Chen Dian Dev	6.10	6.11	6.02	+0.99%	2.53M	aa.aa	21:13:45
Sinoma Engineering	9.36	9.38	9.22	+0.97%	5.02M	aa.aa	21:13:32
Anhui Hengyuan Coal and Electricity	8.84	8.85	8.74	+0.46%	2.05M	aa.aa	21:15:50
Baosheng	4.73	4.78	4.65	+1.07%	25.45M	aa.aa	21:14:18
Hunan New Wellful	5.90	5.93	5.86	0.00%	6.91M	aa.aa	21:14:16
Jianmin Pharm	42.84	42.98	42.52	+0.38%	393.4K	aa.aa	21:22:50
Mayinglong Pharm	25.05	25.06	24.66	+0.36%	1.97M	aa.aa	21:18:19
Jointown Pharm	5.02	5.03	4.94	+0.60%	6.97M	aa.aa	21:14:18
Tangshan Port	4.370	4.400	4.360	-0.23%	11.79M	aa.aa	21:29:29
Guangan	4.66	4.67	4.59	+1.30%	20.11M	aa.aa	21:16:25
BGRIMM Science and Tech	16.06	16.14	15.99	-0.31%	1.25M	aa.aa	21:31:27
Jiangsu High Hope	2.60	2.63	2.56	+0.39%	12.91M	aa.aa	21:15:31
Ningbo Thermal Power	4.03	4.05	3.98	+0.75%	8.09M	aa.aa	21:12:59
Whirlpool China	9.23	9.29	9.06	+1.54%	1.87M	aa.aa	21:14:07
Shaanxi Construction Machinery	3.34	3.36	3.24	+2.77%	6.86M	aa.aa	21:13:05
Huaibei Mining Holdings	13.58	13.61	13.49	-0.07%	5.81M	aa.aa	21:13:45
Zhewen Interactive	7.40	7.50	7.08	+5.26%	109.01M	aa.aa	21:31:37
Zhejiang Hangmin	6.95	6.95	6.86	+1.02%	2.04M	aa.aa	21:14:07
Chifeng Jilong Gold Mining	19.50	19.70	19.19	-0.26%	26.78M	aa.aa	21:16:09
Anhui Sun Create Electronics	22.97	22.98	22.35	+3.10%	3.41M	aa.aa	21:14:20
Guizhou Wire Rope	13.82	13.87	13.63	+1.25%	1.22M	aa.aa	21:14:07
China Southern Power Grid Energy Storage	9.86	9.86	9.76	+0.20%	2.43M	aa.aa	21:13:54
Kailuan Energy Chemical	6.52	6.54	6.43	+1.09%	2.19M	aa.aa	21:13:01
China Merchants Securities	18.34	18.38	18.07	+0.94%	5.7M	aa.aa	21:14:14
Jinneng Holding Shanxi Coal Industry	12.79	12.80	12.60	+0.55%	3.57M	aa.aa	21:13:35
Gem-Year Industrial	4.50	4.54	4.44	+0.90%	3.77M	aa.aa	21:14:00
Liuzhou Iron & Steel	2.82	2.82	2.77	+1.44%	3.59M	aa.aa	21:13:50
Chongqing Iron Steel	1.400	1.420	1.370	+1.45%	55.28M	aa.aa	21:14:16
Daqin Railway	6.50	6.55	6.49	-0.61%	19.22M	aa.aa	21:14:17
Jinling Hotel	6.65	6.67	6.59	+0.61%	1.7M	aa.aa	21:13:19
Jiangsu Lianyungang Port	3.75	3.76	3.72	+0.54%	3.34M	aa.aa	21:13:27
Bank of Nanjing	10.55	10.64	10.53	-0.19%	7.43M	aa.aa	21:14:16
Wenfeng Great World Chain	2.66	2.68	2.62	+0.38%	19.35M	aa.aa	21:13:52
Baotailong New Materials	2.69	2.71	2.61	+1.89%	27.38M	aa.aa	21:16:00
Xian LONGi Silicon Materials	16.05	16.09	15.40	+4.02%	75.23M	aa.aa	21:16:04
Ningbo Zhoushan Port	3.62	3.63	3.59	+0.56%	9.94M	aa.aa	21:14:06
Shandong Yulong Gold	13.18	13.34	13.06	+0.53%	6.92M	aa.aa	21:13:51
First Tractor	14.39	14.43	14.20	+0.63%	2.58M	aa.aa	21:17:39
Sailun Jinyu	14.94	15.01	14.76	+0.81%	15.77M	aa.aa	21:14:15
Sanjiang Shopping Club	9.99	10.05	9.71	+2.25%	3.57M	aa.aa	21:13:38
Ningbo Boway Alloy Material	20.49	20.67	20.25	+0.94%	9.17M	aa.aa	21:14:01
Chongqing Water	4.64	4.65	4.60	+0.43%	2.85M	aa.aa	21:36:26
China South Media	13.55	13.66	13.24	+0.59%	3.9M	aa.aa	21:23:59
Pacific Securities	4.09	4.12	4.02	+0.99%	78.1M	aa.aa	21:13:34
Jiangsu Hengli Hydraulic	68.03	68.50	65.57	+1.33%	5.4M	aa.aa	21:14:05
Beijing Haohua Energy Resource	7.73	7.74	7.62	+0.52%	2.88M	aa.aa	21:16:58
China First Heavy Industries	2.730	2.740	2.690	+0.37%	7.46M	aa.aa	21:14:15
Sichuan Expressway	5.02	5.05	4.95	+0.80%	3.89M	aa.aa	21:14:15
Air China A	7.13	7.14	7.04	+0.14%	37.99M	aa.aa	21:28:27
China National Chemical	7.40	7.42	7.33	+0.14%	13.33M	aa.aa	21:14:15
China Hainan Rubber	5.29	5.32	5.19	+1.54%	15.15M	aa.aa	21:34:15
Beijing Sifang Automation	16.19	16.29	15.80	+1.00%	4.33M	aa.aa	21:35:22
Shenzhen Gas	6.68	6.68	6.62	+0.45%	3.49M	aa.aa	21:14:10
Hangzhou Advance Gearbox	9.22	9.31	9.20	-0.86%	2.62M	aa.aa	21:14:08
Heilongjiang Transport	3.47	3.50	3.45	0.00%	7.57M	aa.aa	21:14:02
Jiangsu Jiangnan Water	5.27	5.29	5.23	+0.38%	1.6M	aa.aa	21:12:56
Jiangsu SINOJIT Wind Energy	3.190	3.210	3.130	+1.59%	4.4M	aa.aa	21:14:13
Jiangsu Linyang Energy	6.86	6.87	6.76	+0.59%	5.05M	aa.aa	21:13:54
Shaanxi Coal Industry	21.20	21.27	20.65	+1.63%	14.41M	aa.aa	21:21:49
Universal Scientific Industrial	15.92	16.00	15.82	-0.19%	6.28M	aa.aa	21:17:12
Industrial Bank	20.13	20.30	20.10	-0.54%	20.84M	aa.aa	21:34:03
Bank of Beijing	5.88	5.92	5.87	-0.51%	27.73M	aa.aa	21:34:14
China XD Electric	7.22	7.23	7.10	+0.84%	10.82M	aa.aa	21:14:23
China Railway Construction	8.48	8.50	8.41	+0.36%	19.67M	aa.aa	21:33:52
Sichuan Em Tech	8.23	8.32	8.15	-0.24%	9.78M	aa.aa	21:14:14
Junzheng Energy & Chemical	5.29	5.31	5.22	+0.38%	35.94M	aa.aa	21:14:20
TongKun Group	12.12	12.17	11.87	+1.59%	9.11M	aa.aa	21:13:54
Guangzhou Automobile A	9.15	9.21	8.98	+1.11%	19.69M	aa.aa	21:33:23
Camel Group	8.27	8.29	8.18	+0.73%	3.47M	aa.aa	21:14:18
360 Security Technology	13.06	13.49	12.63	-0.91%	319.52M	aa.aa	21:36:02
New China Life Insurance	48.00	48.38	46.98	+0.67%	10.41M	aa.aa	21:34:14
Bros Eastern	5.24	5.26	5.18	+1.16%	2.62M	aa.aa	21:14:09
Ye Chiu Metal Recycling	2.420	2.430	2.380	+1.25%	10.73M	aa.aa	21:22:52
Agricultural Bank China A	5.01	5.04	5.00	-0.60%	162.96M	aa.aa	21:35:39
Ping An Insurance	50.43	50.67	49.84	+0.36%	22.7M	aa.aa	21:33:54
Bank of Communications Co Ltd	7.12	7.18	7.12	-0.56%	56.98M	aa.aa	21:34:16
Guangshen Railway	3.29	3.29	3.25	+0.61%	11.68M	aa.aa	21:14:08
XiAn Shaangu Power	8.05	8.08	7.94	+0.63%	4.43M	aa.aa	21:33:51
Industrial Securities	6.07	6.09	5.99	+1.00%	18.92M	aa.aa	21:13:35
China Railway A	5.89	5.91	5.84	+0.17%	42.1M	aa.aa	21:34:15
ICBC	6.66	6.69	6.64	-0.45%	111.12M	aa.aa	21:35:48
Guangdong DFP New Material	3.31	3.33	3.21	+2.80%	13.2M	aa.aa	21:14:20
Jilin Expressway	2.710	2.710	2.670	+0.74%	5.46M	aa.aa	21:13:46
Shanghai DZH	8.92	8.98	8.67	+2.29%	23.35M	aa.aa	21:14:16
Soochow Securities	7.66	7.69	7.56	+1.06%	15.07M	aa.aa	21:14:18
Joeone	8.10	8.12	7.99	+1.12%	936.4K	aa.aa	21:13:20
Ningbo Sanxing Medical Electric	28.80	29.18	28.24	-0.14%	2.85M	aa.aa	21:35:22
Shanghai Pharm	20.25	20.31	19.98	-0.25%	4.33M	aa.aa	21:32:34
CITIC Heavy Industries	4.12	4.12	4.05	+0.98%	13.66M	aa.aa	21:14:17
Shanghai Guangdian Electric	4.17	4.24	4.07	+1.96%	14.89M	aa.aa	21:13:43
Beijing North Star A	1.77	1.78	1.74	+1.14%	20.71M	aa.aa	21:14:19
Aluminum Corp of China	7.71	7.74	7.55	+0.78%	76.53M	aa.aa	21:27:44
China Pacific Insurance	32.14	32.37	31.44	+1.29%	14.58M	aa.aa	21:34:15
Metallurgical Corporation of China	3.120	3.130	3.090	+0.32%	24.02M	aa.aa	21:14:08
China Life Insurance A	40.28	40.60	39.62	+0.45%	5.02M	aa.aa	21:34:09
Great Wall Motor	25.68	25.85	25.00	+2.39%	18.19M	aa.aa	21:35:56
Zhuzhou Kibing	5.89	5.90	5.70	+2.44%	10.98M	aa.aa	21:16:15
Pingdingshan Tianan Coal	9.11	9.11	9.00	+0.66%	6.82M	aa.aa	21:14:10
China State Construction	5.53	5.55	5.49	0.00%	97.46M	aa.aa	21:34:13
Power Construction Corp of China	5.08	5.09	5.03	+0.40%	15.36M	aa.aa	21:14:05
Henan Mingtai Al.Industrial	12.25	12.25	12.06	+0.91%	6.15M	aa.aa	21:15:08
Befar Group	3.90	3.91	3.86	+0.78%	7.17M	aa.aa	21:13:46
Huatai Securities	17.27	17.35	17.07	+0.70%	16.63M	aa.aa	21:14:25
Shanxi LuAn Energy	12.63	12.66	12.46	+0.40%	3.97M	aa.aa	21:14:05
Fengfan Power	4.40	4.42	4.37	+0.46%	2.73M	aa.aa	21:13:18
Zhengzhou Mining Machinery	12.96	13.02	12.82	0.00%	9.43M	aa.aa	21:35:08
Jihua Group	2.64	2.65	2.58	+1.93%	23.76M	aa.aa	21:14:12
Shanghai Electric	7.73	7.80	7.55	+0.91%	137.4M	aa.aa	21:32:41
CRRC A	7.41	7.44	7.30	+0.54%	35.31M	aa.aa	21:34:15
Lifan Industry	7.36	7.43	7.05	+4.40%	39.74M	aa.aa	21:14:18
Everbright Securities	17.60	17.67	17.36	+0.86%	14.52M	aa.aa	21:14:07
Ningbo Construction	4.66	4.79	4.58	+1.30%	41.86M	aa.aa	21:14:21
Lanpec Tech	6.33	6.36	6.23	+1.12%	2.74M	aa.aa	21:13:27
Changzhou Xingyu Auto Lighting	137.02	137.30	134.37	+1.50%	468.5K	aa.aa	21:25:50
China Communications Construction	9.45	9.49	9.27	+1.07%	15.72M	aa.aa	21:33:49
Anhui Xinhua Media	8.09	8.15	7.81	+5.75%	47.21M	aa.aa	21:14:19
China Oilfield A	14.65	14.68	14.49	+0.55%	2.62M	aa.aa	21:14:22
China Everbright Bank	3.76	3.79	3.75	-0.27%	39.16M	aa.aa	21:34:10
PetroChina A	8.19	8.23	8.14	-0.12%	39.41M	aa.aa	21:33:51
Cosco Shipping Dev	2.450	2.450	2.410	+0.82%	17.9M	aa.aa	21:14:21
Liaoning Port	1.600	1.600	1.570	+1.27%	45.67M	aa.aa	21:14:17
Jangho Group	5.37	5.38	5.28	+1.32%	2.74M	aa.aa	21:14:08
Founder Securities	8.02	8.05	7.91	+1.01%	18.28M	aa.aa	21:13:32
China Merchants Energy Shipping	6.92	6.97	6.82	+0.58%	12.9M	aa.aa	21:13:52
Zhejiang Chint Electrics	21.89	21.91	21.50	+1.53%	4.2M	aa.aa	21:16:22
China International Travel	61.53	61.76	60.61	+0.95%	4.65M	aa.aa	21:14:58
Asian Star	7.86	7.88	7.81	+0.13%	3.32M	aa.aa	21:14:17
China Coal Energy	11.30	11.32	11.15	+0.71%	5.32M	aa.aa	21:14:48
Zijin Mining A	16.45	16.52	16.16	+0.86%	76.33M	aa.aa	21:35:46
Beijing Jingyuntong Tech	2.81	2.83	2.71	+2.93%	24.59M	aa.aa	21:26:07
Jiangsu Phoenix Publishing	11.07	11.19	11.04	-0.72%	7.18M	aa.aa	21:34:52
JiShi Media	1.960	1.960	1.780	+10.11%	153.64M	aa.aa	21:36:02
China Construction Bank Co	8.30	8.35	8.28	-0.48%	33.04M	aa.aa	21:35:52
Jinduicheng Molybdenum	10.74	10.76	10.63	-0.19%	5.52M	aa.aa	21:13:38
China Auto Engineering	18.45	18.62	17.98	+4.12%	8.47M	aa.aa	21:13:30
China Shipbuilding	4.59	4.60	4.56	0.00%	32.37M	aa.aa	21:24:00
BBMG A	1.70	1.71	1.65	+2.41%	37.46M	aa.aa	21:20:43
Guangxi Fenglin Wood	2.050	2.110	2.030	+1.99%	12.19M	aa.aa	21:13:46
China Citic Bank A	6.52	6.54	6.50	-0.31%	26.08M	aa.aa	21:33:40
China Coal Xinji Energy	7.23	7.23	7.14	+0.56%	8M	aa.aa	21:14:05
COSCO Shipping	14.24	14.25	14.10	+0.64%	24.74M	aa.aa	21:31:46
Yonghui Superstores	5.30	5.30	5.16	+0.38%	114.93M	aa.aa	21:18:55
Datang International Power A	2.790	2.790	2.750	+0.72%	20.33M	aa.aa	21:20:30
Northern United Publishing	6.75	6.78	6.65	+1.05%	2.12M	aa.aa	21:13:48
People.Cn	23.33	23.55	23.23	-0.13%	8.38M	aa.aa	21:13:46
Zhejiang Aokang Shoes	5.09	5.12	5.02	+0.99%	2.39M	aa.aa	21:13:49
Epoxy Base Electronic	5.75	5.78	5.70	+0.52%	10.63M	aa.aa	21:14:27
Lonyer Fuels	4.86	4.89	4.81	+0.62%	1.26M	aa.aa	21:12:50
China Wafer Level CSP	31.14	31.52	30.51	+2.00%	29.92M	aa.aa	21:20:48
Xilinmen Furniture	16.39	16.44	16.13	+0.43%	1.43M	aa.aa	21:14:03
Sichuan Hebang Biotechnology	1.940	1.950	1.900	+1.04%	34.51M	aa.aa	21:14:21
Beijing Cuiwei Tower	7.96	7.99	7.85	+1.40%	3.84M	aa.aa	21:13:27
Foshan Haitian Food	41.50	41.68	40.55	+1.24%	3.27M	aa.aa	21:34:13
Sunway Ltd	4.92	4.99	4.79	+1.86%	8.92M	aa.aa	21:14:08
Jinzhou Jixiang Molybdenum	9.03	9.07	8.87	+1.80%	4.53M	aa.aa	21:13:48
CTS International Logistics	6.01	6.02	5.92	+1.18%	6.55M	aa.aa	21:13:15
Bohai Ferry	8.28	8.30	8.22	0.00%	2.43M	aa.aa	21:36:22
Yingliu Electr	19.74	19.98	19.38	+0.66%	14.05M	aa.aa	21:32:55
Solareast Holdings	11.22	11.33	10.89	+2.28%	18.94M	aa.aa	21:14:18
Neway Valve Suzhou	27.97	28.19	27.36	-1.76%	3.67M	aa.aa	21:14:18
Loncin Motor	9.87	9.95	9.70	-0.60%	8.69M	aa.aa	21:14:17
CMOC	7.25	7.26	7.14	+0.28%	85.38M	aa.aa	21:25:34
Shanghai Shenqi Pharm B	0.554	0.554	0.549	+0.91%	5.8K	aa.aa	21:10:06
Shanghai Chlor-Alkali Chemical B	0.630	0.630	0.625	+0.32%	157.5K	aa.aa	21:13:21
Shanghai Huayi B	0.538	0.538	0.533	+0.19%	47.1K	aa.aa	21:12:23
Shanghai Phoenix B	0.354	0.354	0.349	+0.57%	150.5K	aa.aa	21:13:01
Shanghai Haixin B	0.289	0.292	0.288	-0.69%	235.6K	aa.aa	21:12:57
Shanghai Highly B	0.406	0.407	0.403	+0.25%	92K	aa.aa	21:11:28
Shanghai Jinqiao Export B	0.809	0.815	0.805	0.00%	94.33K	aa.aa	21:14:18
Shanghai Waigaoqiao Free Trade Zone B	0.760	0.766	0.756	0.00%	39K	aa.aa	21:08:22
Shanxi Guoxin Energy B	0.223	0.223	0.220	+1.36%	65.7K	aa.aa	21:27:33
Zhonglu B	0.475	0.477	0.470	+0.85%	57K	aa.aa	21:12:25
Shanghai Diesel Engine B	0.200	0.202	0.199	+1.52%	276.81K	aa.aa	21:08:33
Danhua Chemical Tech B	0.133	0.134	0.130	+0.76%	76.8K	aa.aa	21:13:35
Shanghai Sanmao Enterprise B	0.509	0.514	0.502	+0.99%	43K	aa.aa	21:10:36
Shanghai Bailian B	0.660	0.668	0.654	+0.46%	85.9K	aa.aa	21:20:39
Shang Gong B	0.375	0.375	0.369	+0.81%	178.72K	aa.aa	21:23:32
Shanghai Baosight Software B	1.644	1.646	1.621	+1.05%	650.48K	aa.aa	21:14:10
Shanghai Material Trading B	0.418	0.419	0.415	+0.97%	67.97K	aa.aa	21:11:02
Shanghai Lingang B	0.601	0.601	0.598	+0.50%	11.5K	aa.aa	21:11:54
Shanghai Jinjiang International Travel	1.296	1.297	1.296	+0.08%	4.4K	aa.aa	21:03:08
Shanghai Lujiazui Finance B	0.468	0.470	0.466	-0.21%	152.2K	aa.aa	21:14:01
ERDOS Resources B	0.868	0.872	0.864	+0.70%	82.66K	aa.aa	21:11:37
Huadian Ener-B	0.173	0.173	0.170	+1.17%	203.3K	aa.aa	21:12:00
HNA Tech B	0.184	0.184	0.183	+0.55%	121K	aa.aa	21:18:42
Shanghai Huili Building Materials	0.595	0.599	0.580	+1.71%	316.5K	aa.aa	21:13:09
Greattown B	0.228	0.229	0.225	+0.44%	37.2K	aa.aa	21:10:24
Shanghai Zhenhua Heavy Industries B	0.230	0.231	0.225	+0.88%	482.04K	aa.aa	21:20:23
Inner Mongolia Yitai Coal	2.073	2.076	2.062	+0.14%	211.31K	aa.aa	21:14:16
Jinzhou Port B	0.096	0.097	0.094	-2.04%	586.15K	aa.aa	21:27:02
Shanghai Lingyun Industries	0.340	0.340	0.332	+0.89%	150.9K	aa.aa	21:13:36
Shanghai Jin Jiang Hotels B	1.470	1.472	1.469	-0.27%	55.3K	aa.aa	21:11:33
Eastern Communications B	0.402	0.404	0.401	-0.25%	184.7K	aa.aa	21:13:33
Huangshan Tourism B	0.760	0.762	0.756	0.00%	416.7K	aa.aa	21:12:00
Shanghai Kai Kai B	0.540	0.542	0.538	+0.56%	95.8K	aa.aa	21:13:38
Hainan Airlines B	0.297	0.298	0.291	+1.71%	205.6K	aa.aa	21:15:34
Inesa Intelligent Tech B	0.680	0.680	0.672	+0.89%	834.73K	aa.aa	21:14:15
Dazhong Transportation B	0.232	0.232	0.229	+1.31%	664.4K	aa.aa	21:12:49
Lao Feng Xiang B	3.63	3.63	3.61	+0.36%	70.92K	aa.aa	21:16:41
Shanghai Jin Jiang Invest B	0.635	0.635	0.628	+0.95%	151.4K	aa.aa	21:13:56
Shanghai Mechanical & Electrical B	1.147	1.148	1.135	0.00%	143.26K	aa.aa	21:20:40
China Resources D-C Pharm	19.38	19.38	19.11	+0.68%	3.81M	aa.aa	21:14:10
Xinjiang Tianye	4.47	4.49	4.39	+1.36%	3.55M	aa.aa	21:14:20
Xiamen C&D	9.60	9.60	9.46	+0.74%	3.78M	aa.aa	21:14:23
China Resources and Environment	5.09	5.11	5.00	+1.80%	5.29M	aa.aa	21:14:22
Xinjiang Guannong	7.08	7.09	7.02	+0.28%	1.87M	aa.aa	21:14:07
Guanghui Energy	6.23	6.24	6.15	+0.97%	17.62M	aa.aa	21:14:17
Sinochem Equipment Tech Qingdao	8.48	8.55	8.40	+0.12%	10.9M	aa.aa	21:14:20
Fujian Longxi Bearing	11.28	11.46	11.15	+0.62%	8.21M	aa.aa	21:14:10
Fujian Dongbai	5.93	5.98	5.86	-0.67%	20.96M	aa.aa	21:14:21
Zhengzhou Yutong Bus	26.99	27.15	26.00	-1.68%	21.39M	aa.aa	21:33:34
Phenix Optical	24.01	24.14	23.62	+0.93%	1.96M	aa.aa	21:13:52
Wuhan DDMC Culture	2.03	2.05	2.01	0.00%	1.49M	aa.aa	21:14:42
Wintime Energy	1.610	1.620	1.550	+2.55%	641.5M	aa.aa	21:36:03
Chinese Universe Publish	11.92	11.94	11.80	+0.59%	4.17M	aa.aa	21:13:44
WenYi Trinity Technology	33.12	33.84	32.19	+2.25%	7.01M	aa.aa	21:34:16
Bestsun Energy	3.32	3.33	3.30	+0.30%	2.57M	aa.aa	21:14:08
Bright Real Estate	3.74	3.79	3.64	+2.75%	11.33M	aa.aa	21:14:09
Top Energy Shanxi	5.39	5.41	5.32	+0.75%	2.83M	aa.aa	21:23:07
Xinyu Iron & Steel	3.72	3.76	3.68	+0.54%	12.83M	aa.aa	21:20:59
Yibin Paper	20.07	20.34	19.40	+1.83%	3.91M	aa.aa	21:13:51
Zhewen Pictures	3.67	3.68	3.63	+0.55%	5.92M	aa.aa	21:13:43
Shanghai Lianming Machinery	11.57	11.69	11.54	-0.26%	1.04M	aa.aa	21:13:30
Zhejiang Shapuaisi Pharm	6.86	6.89	6.80	+0.73%	2.02M	aa.aa	21:13:10
Guangdong Ellington Electronics	10.74	10.94	10.58	+2.78%	16.41M	aa.aa	21:14:20
Zhejiang Jiuzhou Pharm	13.39	13.42	13.18	+1.36%	4.74M	aa.aa	21:14:12
Ningbo Orient Wires and Cables	52.76	53.19	51.36	+2.15%	4.61M	aa.aa	21:13:37
Lanzhou LS Heavy Equipment	5.56	5.58	5.51	+0.36%	4.2M	aa.aa	21:13:23
Zhejiang Wansheng	10.05	10.12	9.95	+0.80%	1.03M	aa.aa	21:14:01
China Design	9.18	9.28	9.07	+0.77%	6.52M	aa.aa	21:14:19
Jiangsu Pacific Quartz	26.87	26.93	26.46	+0.94%	2.55M	aa.aa	21:29:41
SEC Electric Machinery	23.46	23.80	22.26	+2.22%	5.22M	aa.aa	21:13:27
Dawning Information Industry	72.79	73.59	72.58	-0.29%	27.28M	aa.aa	21:14:23
JDM JingDa Machine Ningbo	9.58	9.64	9.46	+0.63%	5.83M	aa.aa	21:13:49
Pengxin Mining	3.41	3.41	3.32	+1.49%	25.76M	aa.aa	21:23:53
Beijing Wandong Medical Technology	16.03	16.16	15.51	+2.63%	4.42M	aa.aa	21:14:21
Fujian Furi Electronics	9.15	9.20	9.01	+1.22%	14.46M	aa.aa	21:13:52
Hengli Petrochemical	14.94	15.05	14.84	+0.27%	4.66M	aa.aa	21:13:50
Qinghai Spring Med	4.04	4.10	4.00	+1.25%	2.72M	aa.aa	21:34:19
Anhui Jianghuai Auto	39.60	40.09	39.37	-0.40%	26.96M	aa.aa	21:14:54
Inmyshow Digital Technology	5.70	5.82	5.47	+3.26%	90.14M	aa.aa	21:13:49
Zhejiang Whwh	7.51	7.52	7.24	-0.13%	6.84M	aa.aa	21:14:06
Shanghai Shibei Hi-Tech A	4.72	4.73	4.58	+1.94%	9.15M	aa.aa	21:15:39
Arcplus Group	8.74	8.88	8.40	+3.31%	18.37M	aa.aa	21:14:17
Nanjing Xinjiekou	6.63	6.64	6.49	+1.22%	4.82M	aa.aa	21:14:13
CSSC Offshore & Marine Engineering	23.51	23.59	23.40	-0.17%	2.49M	aa.aa	21:14:22
China Hi-Tech	6.70	6.79	6.49	+3.08%	10.3M	aa.aa	21:14:19
GEN S Power	5.53	5.63	5.40	-0.18%	2.19M	aa.aa	21:14:20
Liaoning Hongyang Energy	3.59	3.61	3.55	+0.84%	8.39M	aa.aa	21:14:24
Nanjing Panda Electro	9.75	9.82	9.72	-0.10%	8.38M	aa.aa	21:14:19
Yaohua Pilkington Glass A	5.66	5.74	5.47	+3.10%	10.82M	aa.aa	21:33:10
CETC Digital Technology	23.83	23.86	23.44	+0.80%	4.13M	aa.aa	21:27:07
Avic Aviation Hi Tech	24.95	25.02	24.65	+0.20%	3.27M	aa.aa	21:14:14
Harbin Hatou Invest	6.62	6.65	6.50	+1.07%	20.96M	aa.aa	21:13:47
Chongqing Gas	5.82	5.83	5.76	+0.69%	771.5K	aa.aa	21:13:54
Shaanxi Heimao Coking	3.14	3.15	3.07	+1.29%	5.93M	aa.aa	21:14:17
CECEP Wind-Power	3.110	3.120	3.070	+1.30%	21.62M	aa.aa	21:14:10
Kuaijishan Shaoxing Wine	10.29	10.32	10.15	+0.88%	1.68M	aa.aa	21:14:08
Shanghai Beite Tech	51.51	53.50	51.30	-3.30%	9.74M	aa.aa	21:34:56
Hefei Metalforming	7.38	7.47	7.30	+1.65%	6.61M	aa.aa	21:14:19
Changbai Mountain Tourism	34.97	35.31	34.36	-1.44%	5.73M	aa.aa	21:14:22
Chongqing Chuanyi Automation	20.88	21.19	20.23	-1.83%	8.04M	aa.aa	21:14:14
Nanjing Kangni Mechanical & Electrical	6.92	7.02	6.88	-0.29%	9.97M	aa.aa	21:13:37
Sinoma Energy Conservation	6.11	6.14	5.98	+1.16%	6.05M	aa.aa	21:13:52
Guilin Fuda	10.83	11.12	10.30	+7.12%	67.64M	aa.aa	21:14:19
HMT Xiamen Tech Materials	36.05	36.31	35.43	+1.12%	4.14M	aa.aa	21:14:21
Guangxi Liuzhou Pharm	17.56	17.58	17.36	+0.40%	1.5M	aa.aa	21:14:20
Jiangsu King's Luck Brewery	44.33	44.64	43.80	+1.00%	2.76M	aa.aa	21:14:18
Jinhong Fashion	9.71	9.80	9.67	-1.02%	4.56M	aa.aa	21:13:49
Liaoning Wellhope Agri-Tech	7.48	7.52	7.41	-0.93%	2.54M	aa.aa	21:15:25
Hangzhou First PV Material	15.07	15.24	14.71	+1.96%	14.49M	aa.aa	21:14:21
Hunan Fangsheng Pharm	9.43	9.46	9.35	-0.11%	2.61M	aa.aa	21:13:47
Shanghai Shibei Hi-Tech B	0.178	0.179	0.176	0.00%	295.98K	aa.aa	21:13:19
Yaohua Pilkington Glass B	0.365	0.365	0.361	+0.55%	96.5K	aa.aa	21:26:00
Hainan Mining	6.95	6.98	6.74	+2.51%	5.72M	aa.aa	21:14:17
Spring Airlines	52.03	52.10	51.50	+0.23%	1.26M	aa.aa	21:22:53
Western Region Gold	12.97	13.02	12.64	+2.13%	6.7M	aa.aa	21:14:20
Chongqing Zaisheng Tech	3.45	3.48	3.43	+0.58%	6.4M	aa.aa	21:14:14
Fulongma	11.14	11.26	11.07	+0.09%	13M	aa.aa	21:13:50
Fujian Torch Electron Tech	27.99	28.12	27.61	+0.04%	2.05M	aa.aa	21:14:22
Zhejiang Jasan Holding	10.77	10.81	10.66	+0.28%	1.21M	aa.aa	21:17:10
Shanghai M&G Stationery	28.39	28.49	27.95	+0.75%	1.53M	aa.aa	21:13:46
Noblelift Intelligent Equipment	18.48	18.56	18.38	0.00%	1.79M	aa.aa	21:25:57
Changzheng Engineering	16.47	16.62	16.10	+0.80%	1.63M	aa.aa	21:24:48
Zhejiang Huayou Cobalt	30.58	30.70	30.04	+1.02%	11.84M	aa.aa	21:14:24
Yifeng Pharmacy Chain	23.25	23.25	22.80	+1.09%	3.09M	aa.aa	21:13:50
Guangzhou Holike Creative Home	8.62	8.65	8.46	+1.41%	805.7K	aa.aa	21:13:20
Hangzhou Cable	5.77	5.85	5.75	0.00%	3.98M	aa.aa	21:32:34
Zhejiang ChiMin Pharm	6.75	6.79	6.70	+0.30%	2.25M	aa.aa	21:13:51
Shenzhen Gongjin Electronics	10.30	10.45	10.13	+1.58%	38.41M	aa.aa	21:14:23
Silvery Dragon Prestressed Materials	6.64	6.91	6.37	+3.75%	22.46M	aa.aa	21:13:51
Well Lead Medical	11.78	11.79	11.65	+0.94%	1.1M	aa.aa	21:22:05
Ningbo Jifeng Auto Parts	12.41	12.49	12.22	+0.08%	1.63M	aa.aa	21:13:43
Orient Securities	9.94	9.99	9.79	+1.02%	21.41M	aa.aa	21:35:30
Changzhou Tenglong Auto Parts	8.88	8.96	8.85	-0.45%	9.65M	aa.aa	21:13:53
Shanghai LongYun Media	16.43	16.56	16.22	-0.30%	3.64M	aa.aa	21:13:49
Apple Flavor & Fragrance	8.24	8.27	8.18	+0.12%	1.73M	aa.aa	21:14:19
Anhui Jiuhuashan Tourism	33.71	33.80	33.51	+0.12%	834.9K	aa.aa	21:13:51
Zhejiang Dingli Machinery	66.59	66.88	64.44	+0.73%	1.86M	aa.aa	21:34:11
ENC Digital Technology	5.84	5.87	5.76	+1.39%	838.27K	aa.aa	21:13:50
Shandong Huapeng Glass	4.16	4.21	4.07	+2.72%	9.6M	aa.aa	21:13:48
Beijing Dahao Tech	15.57	15.67	15.45	+0.45%	2.21M	aa.aa	21:14:20
Liaoning Fu-An Heavy Industry	10.90	10.98	10.76	+0.93%	2.88M	aa.aa	21:13:51
Shuifa Energas Gas	6.64	6.68	6.53	+1.37%	3.16M	aa.aa	21:14:16
Heilongjiang ZBD Pharm	11.20	11.23	11.07	+0.72%	1.51M	aa.aa	21:13:30
Zhejiang Shengyang Tech	11.95	12.04	11.91	-0.42%	3.91M	aa.aa	21:27:28
Thinker Agricultural Machinery	6.37	6.43	6.24	+1.76%	3.97M	aa.aa	21:14:10
Shenzhen Ellassay Fashion	7.05	7.10	6.97	+0.57%	2.36M	aa.aa	21:13:48
QuMei Home Furnishings	2.83	2.86	2.79	0.00%	4.98M	aa.aa	21:13:30
LBX Pharmacy Chain JSC	16.27	16.32	16.06	+0.49%	5.19M	aa.aa	21:14:22
Kingclean Electric	23.60	23.76	23.01	+1.29%	1.53M	aa.aa	21:14:20
Anhui Guangxin Agrochemical	11.61	11.68	11.45	+0.52%	2.75M	aa.aa	21:36:04
Shanghai Xintonglian Packaging	7.92	7.98	7.85	+0.25%	636.8K	aa.aa	21:14:01
Harbin VITI Electronics	2.89	2.91	2.87	0.00%	2.22M	aa.aa	21:13:52
Shinghwa Advanced Material	34.61	34.75	33.80	+1.41%	821.4K	aa.aa	21:14:15
Shanghai Runda Medical Tech	18.60	18.90	17.86	+6.77%	32.19M	aa.aa	21:14:21
Anhui Yingjia Distillery	53.87	54.09	52.91	+0.88%	1.59M	aa.aa	21:13:39
Xinjiang Xuefeng Sci-Tech	8.73	8.78	8.54	+1.16%	3.11M	aa.aa	21:14:04
Zhejiang Huatie Construction	6.58	6.58	6.58	+10.03%	34.39M	aa.aa	21:14:12
Zhejiang Goldensea Environment	11.11	11.24	10.86	-2.97%	6.84M	aa.aa	21:36:07
Pulike Biological	12.49	12.53	12.28	+1.05%	838.4K	aa.aa	21:14:07
Zhejiang Weiming Environment	20.73	20.74	20.14	+2.22%	1.74M	aa.aa	21:14:17
Inly Media	20.66	20.96	20.06	-1.24%	17.22M	aa.aa	21:13:36
Lionco Pharm	5.34	5.42	5.33	-0.93%	5.6M	aa.aa	21:14:15
Shanghai Hile Bio Tech	7.39	7.47	7.32	+0.14%	3.19M	aa.aa	21:14:03
JUNEYAO Airlines	12.90	12.93	12.63	+0.62%	3.14M	aa.aa	21:14:14
Hangzhou Youngsun Equipment	10.01	10.01	9.13	+10.00%	31.84M	aa.aa	21:13:50
Shanghai Golden Bridge InfoTech	14.99	15.03	14.32	+2.53%	19.84M	aa.aa	21:14:24
Nantong Acetic Acid Chemical	9.67	9.75	9.57	-0.51%	1.32M	aa.aa	21:30:15
Hunan Aihua	16.18	16.29	16.11	-0.37%	3.45M	aa.aa	21:13:52
Guangxi Nanning Waterworks	4.63	4.64	4.58	+0.65%	2.1M	aa.aa	21:13:36
Shanghai Baosteel Packaging	4.76	4.76	4.68	+1.06%	1.93M	aa.aa	21:13:47
China National Nuclear Power	9.71	9.74	9.68	-0.51%	24.61M	aa.aa	21:13:48
Nanjing Inform Storage	11.56	11.76	11.20	+1.85%	14.35M	aa.aa	21:13:51
Beijing Hanjian Heshan Pipeline	3.53	3.55	3.48	+1.44%	4.4M	aa.aa	21:14:18
Dongxing Securities	11.09	11.10	10.77	+2.31%	21.14M	aa.aa	21:14:18
Guotai Junan Securities	17.78	17.84	17.36	0.00%	0	aa.aa	05/02
Zhejiang Tiancheng Controls	10.34	10.42	10.23	+0.49%	2.59M	aa.aa	21:14:22
Zhejiang Red Dragonfly Footwear	5.73	5.80	5.53	+2.87%	3.25M	aa.aa	21:13:40
Jiangsu Wanlin Logistics	5.72	5.73	5.61	+1.78%	5.19M	aa.aa	21:25:29
Hengtong Logistics	9.17	9.21	9.02	+0.55%	1.38M	aa.aa	21:13:13
Anhui Kouzi Distillery	35.85	35.94	35.32	+0.87%	1.91M	aa.aa	21:14:13
Guangdong Sitong Group Co Ltd	5.26	5.28	5.08	+2.53%	2.25M	aa.aa	21:13:32
JCHX Mining Management	39.73	39.84	39.01	+0.81%	1.63M	aa.aa	21:15:14
Wuxi Rural Commercial Bank	5.77	5.78	5.72	+0.35%	5.04M	aa.aa	21:13:47
Huaan Securities	5.79	5.82	5.68	+1.22%	13.65M	aa.aa	21:13:46
Bank of Jiangsu	9.57	9.68	9.54	-1.14%	43.08M	aa.aa	21:15:33
Bank of Hangzhou	14.76	14.92	14.69	-0.07%	14.85M	aa.aa	21:14:20
Guangxi Radio TV	3.44	3.55	3.43	+1.18%	18.38M	aa.aa	21:13:49
Jiangsu Information Network	3.33	3.34	3.27	+1.22%	14.18M	aa.aa	21:13:50
China Film	10.66	10.69	10.51	-0.19%	10M	aa.aa	21:14:18
Guizhou BC&TV	8.38	8.42	8.19	+2.19%	6.73M	aa.aa	21:14:24
Tibet Huayu Mining	14.12	14.20	14.00	+0.07%	10.48M	aa.aa	21:13:49
Seres	131.02	131.88	129.82	+0.02%	9.99M	aa.aa	21:14:25
Jiangsu Changshu Rural Bank	7.33	7.36	7.25	-0.14%	9.14M	aa.aa	21:14:19
Seazen Holdings	11.51	11.59	11.07	+3.14%	8.29M	aa.aa	21:13:52
Triangle Tyre	15.18	15.20	15.05	+0.33%	1.01M	aa.aa	21:13:51
Huadian Heavy Industries	6.84	6.88	6.75	+0.15%	4.89M	aa.aa	21:14:23
Bank of Shanghai	9.06	9.17	9.06	-0.88%	12.25M	aa.aa	21:14:23
Jiangsu General Science Tech	5.54	5.58	5.49	-0.36%	16.98M	aa.aa	21:13:49
Shanghai Film	26.21	26.99	26.00	-3.53%	6.98M	aa.aa	21:36:14
China Nuclear Engineering	8.20	8.20	8.13	+0.37%	6.59M	aa.aa	21:13:46
Ningbo Tuopu	75.50	76.21	72.72	+1.03%	21.37M	aa.aa	21:18:59
Xinhua Winshare Media	14.58	14.60	14.39	+0.48%	1.23M	aa.aa	21:13:43
Ningbo Haitian	21.47	21.55	21.21	+0.66%	851.43K	aa.aa	21:13:51
Southern Publishing and Media	16.33	16.46	16.12	-0.67%	4.02M	aa.aa	21:14:17
Shandong Linglong Tyre	18.00	18.02	17.61	+0.95%	6.81M	aa.aa	21:14:23
Bank of Guiyang	5.84	5.85	5.80	+0.17%	6.65M	aa.aa	21:13:46
Flower King Eco-Engineering	9.37	9.50	9.19	+1.63%	7.2M	aa.aa	21:14:20
Shanghai Chuangli	5.54	5.61	5.50	+0.18%	7.5M	aa.aa	21:13:54
Ningbo Techmation	12.39	12.47	12.20	+0.32%	11.42M	aa.aa	21:13:51
Wuxi New Hongtai Electrical	35.80	36.29	34.50	+3.80%	1.02M	aa.aa	21:13:48
ARTS Group	8.34	8.38	8.27	+0.73%	894K	aa.aa	21:14:23
Qianhe Condiment and Food	11.59	11.62	11.44	+0.43%	3.65M	aa.aa	21:14:07
Jiangsu Safety Wire Rope	6.25	6.28	6.15	+0.81%	1.43M	aa.aa	21:13:13
Shandong Swan Cotton	18.23	18.38	18.18	-0.11%	1.95M	aa.aa	21:13:47
Shanghai Trendzone Construction	2.50	2.51	2.44	+1.63%	8.38M	aa.aa	21:12:45
Anhui Andeli Department Store	27.52	27.58	27.03	+1.33%	550.8K	aa.aa	21:13:50
Zhejiang Sanwei Rubber	13.33	13.35	13.01	+1.91%	2.91M	aa.aa	21:14:14
Jiangsu Rutong Petro-Machinery	16.47	16.94	16.35	-1.79%	3.55M	aa.aa	21:24:04
Yongji Printing	9.70	9.70	9.49	+1.25%	4.39M	aa.aa	21:14:21
China Building	7.21	7.23	7.12	+0.84%	1.66M	aa.aa	21:14:21
Hubei Zhenhua Chemical	12.63	12.70	12.49	+0.40%	1.75M	aa.aa	21:14:18
Hainan Haiqi Transportation	18.52	18.76	17.92	+2.26%	3.6M	aa.aa	21:28:55
Wuxi Hongsheng Heat Exchanger	18.51	18.80	18.51	0.00%	558K	aa.aa	21:13:51
Center International	9.46	9.50	9.35	+1.07%	2.3M	aa.aa	21:13:42
Xinjiang Winka Times	7.53	7.54	7.33	+1.89%	1.64M	aa.aa	21:14:03
Shanghai Hugong Electric	18.78	18.85	18.28	+2.46%	4.23M	aa.aa	21:14:20
Shanghai Yahong Moulding	16.13	16.63	15.43	+4.60%	1.33M	aa.aa	21:13:45
Shenzhen Goodix Tech A	82.07	82.55	81.28	+0.23%	2.54M	aa.aa	21:14:21
Shanghai Wondertek Software	16.12	16.20	15.93	0.00%	3.12M	aa.aa	21:14:22
Changzhou Quick Soldering	24.42	24.55	24.12	+0.66%	1.26M	aa.aa	21:13:45
Riyue Heavy Industry	12.11	12.18	11.91	+1.34%	3.62M	aa.aa	21:13:40
Hangzhou Electronic Soul	22.59	22.69	22.28	+0.62%	1.41M	aa.aa	21:14:10
Guangdong Songfa Ceramics	38.68	39.08	38.50	-0.80%	511.1K	aa.aa	21:13:49
Hangcha	19.53	19.70	19.31	-1.01%	3.8M	aa.aa	21:13:51
Jiangsu Jingshen Salt & Chemical	10.80	10.80	10.65	+0.47%	2.35M	aa.aa	21:13:51
Healthcare	6.71	6.75	6.65	+0.15%	1.35M	aa.aa	21:13:35
Hunan Oil Pump	28.28	28.46	27.11	+1.58%	8.77M	aa.aa	21:13:50
GuangDong Super Telecom	41.17	41.82	40.47	+1.33%	6.95M	aa.aa	21:14:21
Jiangsu Wujiang Rural Bank	5.30	5.32	5.27	+0.19%	8.56M	aa.aa	21:14:22
Great-Sun Foods	4.50	4.53	4.45	0.00%	4.79M	aa.aa	21:14:15
Nantong Square Cold Chain Equipment	12.44	12.50	12.36	+0.16%	1.48M	aa.aa	21:13:51
Eastern Pioneer Driving School	2.28	2.30	2.26	0.00%	1.18M	aa.aa	21:12:58
Xinjiang Xintai	29.71	29.75	29.15	+0.75%	1.74M	aa.aa	21:14:24
Mubang High tech	16.37	16.41	15.59	+5.41%	8.41M	aa.aa	21:14:22
WuXi Xinje Electric	48.03	48.64	47.70	-1.27%	1.09M	aa.aa	21:13:46
Qingdao Topscomm	7.01	7.07	6.90	+1.01%	6.25M	aa.aa	21:13:43
Henan Thinker Automatic	24.33	24.66	24.18	+0.75%	2.53M	aa.aa	21:14:21
Opple Lighting	16.62	16.69	16.41	+0.61%	323.8K	aa.aa	21:13:41
Jiangsu Liba Enterprise	11.86	11.92	11.80	+0.25%	710.2K	aa.aa	21:13:45
Zhejiang Starry Pharm	8.42	8.45	8.29	+0.96%	2.31M	aa.aa	21:13:40
Duolun Technology	8.75	8.82	8.63	-1.46%	16.22M	aa.aa	21:14:24
Hexing Electrical	36.56	36.59	35.80	+0.61%	773.9K	aa.aa	21:13:50
ZhongTongGuoMai Communication	7.27	7.36	7.20	+0.14%	887.58K	aa.aa	21:14:06
Beijing Changjiu Logistics	7.28	7.31	7.20	+1.11%	2.46M	aa.aa	21:13:51
Qingdao Huijintong Power	8.52	8.52	8.41	+1.07%	1.86M	aa.aa	21:13:47
Suli	13.42	13.60	12.97	+2.84%	1.3M	aa.aa	21:14:18
Beijing Geoenviron Tech	5.22	5.24	5.13	+1.16%	6.7M	aa.aa	21:13:40
UE Furniture	12.63	12.85	12.23	+2.43%	4.85M	aa.aa	21:13:52
Topscore Fashion Shoes	3.54	3.54	3.51	+0.86%	270.42K	aa.aa	21:13:50
Shanghai Laimu Electronics	8.52	8.64	8.36	+1.31%	8.82M	aa.aa	21:13:52
Linewell Software	13.88	14.21	13.23	-0.86%	51.75M	aa.aa	21:14:22
Autobio Diagnostics	41.15	41.15	40.25	+1.76%	1.19M	aa.aa	21:21:25
Suzhou Keda Tech	7.47	7.52	7.38	+1.50%	9.65M	aa.aa	21:30:18
Sanxiang Advanced Materials	17.98	18.25	17.89	-1.59%	4.32M	aa.aa	21:22:04
Zhejiang XCC	47.39	48.57	43.70	+7.34%	52.27M	aa.aa	21:14:16
Anji Foodstuff	8.28	8.33	8.19	+0.61%	857.5K	aa.aa	21:14:15
Zhejiang Dehong Automotive	14.48	14.64	14.46	-0.28%	617.2K	aa.aa	21:13:51
Jiajiayue	9.83	9.88	9.76	-0.20%	1.41M	aa.aa	21:13:41
Wuhan Thalys Medical	8.01	8.10	7.66	+2.69%	10.24M	aa.aa	21:14:17
Zhejiang Langdi	16.44	16.53	16.39	-0.24%	709K	aa.aa	21:14:14
BOMESC Offshore	12.67	12.82	12.61	-0.39%	2.42M	aa.aa	21:13:45
Skshu Paint	41.35	41.60	39.80	+2.58%	1.28M	aa.aa	21:13:30
Hubei TKD Crystal Electronic	15.75	15.80	15.64	+0.32%	4.49M	aa.aa	21:18:14
Shanghai Laiyifen	15.64	15.70	15.22	+1.03%	9.45M	aa.aa	21:20:18
Guosheng Shian Tech	3.17	3.20	3.10	+1.93%	5.34M	aa.aa	21:13:43
Ningbo Gaofa Auto Control	14.89	14.97	14.60	+0.41%	1.02M	aa.aa	21:13:50
Qingdao Copton Tech	9.12	9.15	9.01	+1.45%	1.98M	aa.aa	21:15:54
Jiangsu Hongtian Tech	25.82	25.95	25.62	-0.04%	990.4K	aa.aa	21:15:42
Jason Furniture Hangzhou	28.30	28.30	27.32	+2.31%	1.53M	aa.aa	21:14:22
Changzhou Shenli Electrical	12.47	12.65	12.44	-1.11%	732.8K	aa.aa	21:13:18
Zhejiang Jiaao Enprotech	50.02	50.32	48.85	-0.18%	365.2K	aa.aa	21:20:58
Lily Group	9.42	9.45	9.31	+0.75%	1.23M	aa.aa	21:13:41
Suzhou Kelida Building & Decoration	3.23	3.26	3.21	0.00%	948.83K	aa.aa	21:13:03
Zhengping Road & Bridge	3.42	3.43	3.36	+1.48%	3.51M	aa.aa	21:13:41
Shandong Buchang	15.06	15.09	14.78	+1.21%	2.27M	aa.aa	21:22:00
Nancal Energy-Saving Tech	36.99	37.43	35.80	-0.96%	6.28M	aa.aa	21:14:25
GuangZhou Baiyun Electric	9.28	9.34	9.11	+2.20%	6.39M	aa.aa	21:13:48
Shenyang Toly Bread	5.85	5.87	5.75	+1.21%	7.05M	aa.aa	21:14:22
Shanghai Flyco Electrical	35.84	35.95	35.16	+1.50%	680.9K	aa.aa	21:14:17
Jiang Su Wujin Stainless Steel Pipe	5.40	5.41	5.32	+0.94%	3.24M	aa.aa	21:21:43
Ganso Co Ltd	13.50	13.53	13.39	+0.30%	522.84K	aa.aa	21:13:09
Shanghai Chengdi Construction	16.28	16.28	14.78	+10.00%	42.17M	aa.aa	21:13:54
Xinhuanet	23.73	23.85	23.52	+0.34%	3.79M	aa.aa	21:13:21
Zhejiang Xinao Textiles	6.37	6.38	6.31	+0.47%	1.71M	aa.aa	21:20:45
TESIRO Jewelry	5.54	5.58	5.49	+1.10%	3.61M	aa.aa	21:13:37
Holsin Engineering Consulting	9.11	9.18	8.97	+1.34%	567.5K	aa.aa	21:13:42
Jinhui Liquor	18.74	18.79	18.40	+1.02%	912.6K	aa.aa	21:14:22
Suzhou Xingye Materials Tech	10.57	10.69	10.37	-4.69%	21.03M	aa.aa	21:36:15
Bomin Electronics	8.17	8.29	8.05	+1.37%	8.52M	aa.aa	21:13:48
Harson Trading China	13.25	13.31	13.01	+1.38%	1.46M	aa.aa	21:13:41
Hunan Baili	4.19	4.23	4.11	+2.19%	7.3M	aa.aa	21:13:33
Jiangxi Guotai Industrial Explosive	11.11	11.15	10.92	+1.09%	3.31M	aa.aa	21:14:20
Shanghai Kindly	7.39	7.40	7.32	+0.54%	1.17M	aa.aa	21:13:50
Suzhou MedicalSystem Tech	12.46	12.70	12.42	-1.27%	12.05M	aa.aa	21:13:51
Duzhe Publishing & Media	6.35	6.38	6.24	+1.60%	4.23M	aa.aa	21:20:06
Central China Securities	4.17	4.20	4.07	+1.96%	31.5M	aa.aa	21:31:49
China Science Publishing	21.28	21.46	21.07	-0.05%	2.58M	aa.aa	21:13:50
China Galaxy A	14.43	14.44	14.16	+1.33%	17.31M	aa.aa	21:18:53
DELIXI XINJIANG Transport	14.18	14.26	13.95	+1.29%	2.04M	aa.aa	21:13:49
Changshu Automotive Trim	14.44	14.57	14.35	+1.12%	3.23M	aa.aa	21:13:51
Shanghai Carthane	16.89	16.89	15.44	+10.03%	9.95M	aa.aa	21:13:54
Huali Industries	16.06	16.08	15.60	+2.62%	3.44M	aa.aa	21:28:23
Shanghai Weaver	66.52	68.39	64.50	-4.14%	5.41M	aa.aa	21:36:13
ADD Industry Zhejiang	10.00	10.12	9.94	-0.70%	3.99M	aa.aa	21:14:22
Zhejiang Rongsheng	12.90	12.98	12.86	-0.08%	2.16M	aa.aa	21:13:51
Zhejiang Tuna	7.69	7.73	7.67	0.00%	2.41M	aa.aa	21:13:49
Zhejiang Wazam New Materials	25.32	25.59	25.21	0.00%	1.4M	aa.aa	21:13:50
Shenzhen Kinwong Electronic	32.04	32.63	31.41	+2.63%	25.47M	aa.aa	21:14:24
Zhejiang Xiantong	14.18	14.26	14.12	-0.21%	1.28M	aa.aa	21:13:48
Ningbo Tianlong Electronics	16.73	16.79	16.54	+0.78%	1.18M	aa.aa	21:13:49
Jack Sewing Machine	32.38	32.39	31.31	+2.21%	833.3K	aa.aa	21:14:21
Huada Automotive	33.98	34.15	33.61	+0.06%	859.02K	aa.aa	21:14:20
Dalian Bio-Chem	24.89	25.23	24.60	-0.04%	3.44M	aa.aa	21:13:39
Anhui Genuine New	6.91	6.94	6.68	+2.98%	6.1M	aa.aa	21:14:23
G-bits Network	224.24	224.48	219.16	-1.21%	981.8K	aa.aa	21:14:24
Shanghai Rongtai Health	14.35	14.38	14.14	+1.49%	876.74K	aa.aa	21:13:41
Clenergy Xiamen	12.86	13.02	12.62	+1.90%	4.44M	aa.aa	21:13:53
Zhenhai Petrochemical	8.71	8.78	8.55	+1.52%	2.81M	aa.aa	21:13:47
Yantai Eddie Precision	17.90	17.97	17.48	+1.47%	1.67M	aa.aa	21:13:39
Hailir Pesticides	12.51	12.53	12.35	+0.89%	414.2K	aa.aa	21:14:06
Fujian Tianma Science	11.29	11.33	11.22	-0.09%	897.5K	aa.aa	21:13:44
Qijing Machinery	14.25	14.41	14.21	-0.70%	1.67M	aa.aa	21:30:03
Anhui Province Natural Gas	8.63	8.68	8.55	+0.35%	922.8K	aa.aa	21:12:46
PNC Process Systems	24.33	24.53	23.88	+1.16%	3.34M	aa.aa	21:14:22
Ningbo Peacebird Fashion	14.58	14.63	14.41	+0.21%	501.2K	aa.aa	21:14:22
Shanghai AtHub	23.10	23.71	22.63	+0.17%	24.64M	aa.aa	21:14:23
L&K Engineering Suzhou	29.85	30.25	29.55	+0.40%	2.22M	aa.aa	21:13:48
Eurocrane China	7.99	8.04	7.95	+0.25%	1.29M	aa.aa	21:13:50
Baiyin Nonferrous	2.89	2.89	2.84	+1.05%	15.67M	aa.aa	21:13:50
Hangzhou XZB Tech	25.21	25.50	24.75	+1.53%	1.59M	aa.aa	21:13:57
Jiangshan Oupai Door	17.29	17.36	17.10	+0.47%	451.73K	aa.aa	21:14:19
Shanghai Tianyang Hot	6.85	6.86	6.74	+2.09%	3.48M	aa.aa	21:13:51
Chahua Modern Housewares	22.87	23.09	22.80	-0.78%	1.25M	aa.aa	21:13:59
Kunshan Kersen Science	8.27	8.30	8.11	+1.60%	7.81M	aa.aa	21:26:04
Anzheng Fashion	5.69	5.70	5.56	+1.97%	1.47M	aa.aa	21:28:13
Chongqing Construction Eng	2.83	2.85	2.76	+2.17%	8.2M	aa.aa	21:13:46
HangZhou Nbond Nonwovens	12.67	12.72	12.58	+0.64%	914.7K	aa.aa	21:13:43
Fujian Anjoy Foods	74.68	74.84	73.86	+0.70%	1.08M	aa.aa	21:14:16
Fujian Haixia Environmental	5.72	5.74	5.65	+0.70%	1.41M	aa.aa	21:14:02
Beijing Vastdata Tech	15.37	15.41	15.05	+0.85%	3.68M	aa.aa	21:20:02
Zhejiang Three Stars	13.28	13.45	12.96	+2.47%	4.64M	aa.aa	21:14:17
Mobigarden Outdoor	23.09	23.19	22.83	+0.96%	298.48K	aa.aa	21:12:57
Shenzhen Original Advanced Compounds	55.70	56.80	54.13	-1.94%	1.29M	aa.aa	21:14:21
Lafang China	12.39	12.48	12.30	+0.81%	1.27M	aa.aa	21:13:28
Zhejiang Kanglongda Special	14.82	14.89	14.50	+0.82%	681.9K	aa.aa	21:13:51
Zhejiang Cheng Yi	8.02	8.05	7.97	+0.38%	1.09M	aa.aa	21:29:36
CSD Water Service	6.62	6.66	6.58	+0.15%	1.04M	aa.aa	21:14:01
Daqian Ecology	18.75	19.08	18.66	+0.92%	2.77M	aa.aa	21:13:47
Shanghai Kelai Mech	20.34	20.43	20.06	+0.79%	2.77M	aa.aa	21:14:24
GigaDevice Semiconductor	139.72	141.63	138.11	-0.65%	9.88M	aa.aa	21:24:57
Jiangsu Xinquan Automotive	52.02	52.33	50.66	+2.00%	2.24M	aa.aa	21:13:51
Juewei Food	14.99	15.08	14.69	+1.22%	4.13M	aa.aa	21:13:50
Hefei Taihe Optoelectronic	20.13	20.50	19.86	+0.70%	3.19M	aa.aa	21:13:54
Ningbo Shenglong Automotive	18.28	18.37	18.17	+0.72%	1.26M	aa.aa	21:13:52
TianYu Eco-Environment	8.22	8.28	8.15	0.00%	2.89M	aa.aa	21:14:23
Oppein Home	62.65	63.08	61.31	+1.15%	1.12M	aa.aa	21:21:53
Shanghai Environment	7.88	7.90	7.79	+0.51%	2.07M	aa.aa	21:13:34
Huida Sanitary Ware	6.60	6.65	6.55	+0.46%	1.51M	aa.aa	21:14:24
Qingdao Liqun Department	4.93	4.94	4.89	0.00%	1.75M	aa.aa	21:14:02
Shijiazhuang Kelin Electric	20.66	20.78	20.50	+0.68%	568.47K	aa.aa	21:13:52
Jiangyin Jianghua Micro	16.92	17.00	16.74	+0.36%	3.24M	aa.aa	21:13:49
Ningbo Menovo Pharma	13.14	13.25	12.83	+1.86%	2.22M	aa.aa	21:13:20
Guangdong Liantai Environ	4.04	4.06	4.00	+0.75%	1.23M	aa.aa	21:13:43
Fujian Kuncai Material Tech	20.09	20.15	19.81	+0.75%	1.19M	aa.aa	21:13:49
JIANGSU LOPAL TECH	10.26	10.29	10.08	+0.89%	3.29M	aa.aa	21:22:52
Zhejiang Dafeng	12.38	12.51	12.30	+0.41%	2.01M	aa.aa	21:14:09
Xinfengming Group	11.71	11.77	11.50	+1.12%	5.23M	aa.aa	21:24:56
Raisecom Tech	11.46	11.46	10.43	+9.98%	29.95M	aa.aa	21:32:57
Western Mining	17.45	17.51	17.10	+0.93%	10.93M	aa.aa	21:31:40
Thinkingdom Media	21.42	22.00	20.92	+3.73%	2.85M	aa.aa	21:13:33
Olympic Circuit Tech	37.00	37.00	35.00	+9.99%	39.42M	aa.aa	21:14:26
Zhejiang Dibay Electric	16.81	17.28	16.16	+2.81%	7.44M	aa.aa	21:14:25
Will Semiconductor	117.86	119.33	114.88	+3.80%	25.56M	aa.aa	21:36:07
China Kings Resources	25.56	25.58	25.03	+0.39%	1.18M	aa.aa	21:13:40
Zhejiang Ausun Pharma	8.83	8.87	8.75	+0.11%	4.1M	aa.aa	21:14:21
Shanghai Moons	77.90	79.80	76.97	+3.30%	14.82M	aa.aa	21:13:52
Zhejiang Shouxiangu Pharma	20.40	20.47	20.10	+1.04%	776.29K	aa.aa	21:13:47
Zhejiang Tieliu Clutch	9.74	9.79	9.71	+0.10%	540.4K	aa.aa	21:14:08
Jiangsu Provincial Agri	9.57	9.59	9.47	+0.11%	1.94M	aa.aa	21:14:21
Jiangsu Seagull Cooling	11.43	11.55	11.23	+1.24%	6.31M	aa.aa	21:13:47
Flying Tech	7.98	8.02	7.92	+0.89%	1.47M	aa.aa	21:13:42
Chongqing QinAn	10.25	10.51	10.12	-2.10%	7.41M	aa.aa	21:13:00
Shanghai Baolong Auto	44.30	45.01	42.92	+6.16%	14.41M	aa.aa	21:14:23
Fujian Apex Software	39.79	39.98	37.50	+5.54%	4.98M	aa.aa	21:14:23
Ribo Fashion	13.56	13.65	13.21	+1.27%	1.88M	aa.aa	21:14:23
Yongyue Science	3.65	3.65	3.57	+0.55%	1.2M	aa.aa	21:12:40
Nanjing Huamai	13.55	13.74	13.13	+1.35%	17M	aa.aa	21:14:27
Fujian Raynen Tech	16.74	16.86	16.53	+0.72%	1.7M	aa.aa	21:13:49
EmbedWay Shanghai	26.17	26.44	25.35	+2.23%	15.91M	aa.aa	21:14:28
Shandong Huifa	10.64	10.72	10.49	+0.19%	2.66M	aa.aa	21:13:47
Zhejiang Baida	9.47	9.54	9.38	+0.85%	1.01M	aa.aa	21:13:15
Ningbo Xusheng Auto	18.07	18.40	17.57	+4.81%	38.87M	aa.aa	21:14:21
Zhejiang Dayuan	20.45	20.84	20.29	+0.64%	627.8K	aa.aa	21:13:34
Zhejiang Tony	18.54	18.60	18.27	+1.03%	1.67M	aa.aa	21:13:42
Zhejiang Zomax	12.08	12.18	12.02	-0.33%	1.89M	aa.aa	21:25:43
Junhe Pumps	7.69	7.75	7.57	+0.65%	10.75M	aa.aa	21:13:52
Shanghai Emperor	28.69	29.17	28.56	-0.80%	3.36M	aa.aa	21:14:20
Shanghai Vohringer Wood	5.77	5.78	5.57	+1.23%	898.82K	aa.aa	21:13:56
ZheJiang JiHua	4.63	4.69	4.56	-0.43%	12.82M	aa.aa	21:13:14
Nanjing OLO Home	6.42	6.46	6.37	+0.47%	1.24M	aa.aa	21:13:12
Zhejiang Chengbang	4.83	4.88	4.79	+0.42%	1.9M	aa.aa	21:14:03
Guangdong Dcenti	4.53	4.58	4.49	+0.89%	2.74M	aa.aa	21:25:11
Sichuan Huati Lighting	13.37	13.43	13.15	+1.83%	1.67M	aa.aa	21:14:26
Suzhou Etron Tech	25.34	25.43	25.16	+0.44%	585.9K	aa.aa	21:14:04
Zheshang Securities	11.75	11.79	11.58	+1.12%	25.17M	aa.aa	21:29:57
Jiangsu Riying Electronics	22.69	23.59	22.41	-2.03%	9.94M	aa.aa	21:15:15
Guangzhou Restaurant	15.41	15.43	15.18	+0.72%	1.36M	aa.aa	21:14:23
Tangshan Sunfar Silicon	10.81	10.85	10.68	+1.22%	854.7K	aa.aa	21:16:08
Zbom Cabinets	11.71	11.79	11.38	+2.09%	1.87M	aa.aa	21:14:25
Ningxia Jiaze Renewables	3.37	3.37	3.34	+0.60%	3.99M	aa.aa	21:13:51
Shenzhen Hopewind Electric	28.95	29.80	28.40	+4.85%	29.18M	aa.aa	21:13:50
Dashenlin Pharma	14.15	14.18	14.03	+0.28%	2.07M	aa.aa	21:14:22
Anhui Transport	8.99	9.02	8.86	+1.24%	3.12M	aa.aa	21:14:22
Getein Biotech	8.18	8.29	8.10	+0.62%	2.64M	aa.aa	21:13:49
Sunstone Develop	14.86	14.95	14.48	+2.20%	7.74M	aa.aa	21:14:26
Tibet Weixinkang Medicine	9.89	9.93	9.74	+1.02%	895.1K	aa.aa	21:14:08
Nanjing King-friend Bio	13.46	13.47	13.24	+0.75%	1.38M	aa.aa	21:13:50
Shanghai Daimay Automotive	9.29	9.32	9.16	+0.43%	1.66M	aa.aa	21:13:48
Hylink Digital Solution	13.05	13.10	12.90	-0.38%	4.92M	aa.aa	21:14:21
RoadMainT	29.36	29.54	29.10	+0.58%	446.5K	aa.aa	21:35:51
Jiangsu Nanfang Medical	4.84	4.95	4.75	-1.22%	5.05M	aa.aa	21:13:45
Shenzhen Sunxing Light Alloys	14.26	14.35	14.10	+0.07%	1.04M	aa.aa	21:14:15
Jinneng Science	5.64	5.65	5.55	+1.08%	2.55M	aa.aa	21:13:44
Guangzhou Port	3.24	3.25	3.22	+0.31%	5.75M	aa.aa	21:15:56
Zhejiang Yuancheng Landscape	2.81	2.87	2.74	+2.93%	5.35M	aa.aa	21:14:24
Warom Tech	19.73	19.89	19.43	+0.56%	438.2K	aa.aa	21:13:51
Hengdian Tospo Lighting	11.77	11.81	11.63	+0.43%	310.1K	aa.aa	21:14:20
Jiangsu Xinri E-Vehicle	10.50	10.54	10.38	+0.57%	818.5K	aa.aa	21:13:42
Xiamen Goldenhome	20.14	20.18	19.78	+1.82%	441.54K	aa.aa	21:14:06
Jiangyin Hengrun Heavy	11.21	11.25	10.84	+3.41%	4.24M	aa.aa	21:13:46
Shandong Gold Phoenix	14.87	14.96	14.70	+1.23%	1.02M	aa.aa	21:13:56
Shandong Cynda Chemical	4.35	4.38	4.31	+0.46%	5.2M	aa.aa	21:34:10
Shanghai Koal Software	14.47	14.58	14.16	+0.84%	4.09M	aa.aa	21:14:09
Shaanxi Kanghui Pharma	14.68	15.05	14.49	+0.55%	735.2K	aa.aa	21:31:02
Hefei Changqing Machinery	12.38	12.45	12.29	+0.49%	1.09M	aa.aa	21:14:04
Jiangsu Maysta Chemical	11.25	11.29	11.16	+0.45%	338.6K	aa.aa	21:12:39
AA Industrial Belting	18.19	18.31	18.12	-0.17%	693.3K	aa.aa	21:14:21
Qinhuangdao Port	3.24	3.24	3.20	+0.62%	4.66M	aa.aa	21:14:21
China Publishing Media	7.27	7.29	7.19	+0.14%	5.27M	aa.aa	21:14:26
Zhejiang Shengda Bio-Pharm	13.90	13.94	13.55	+1.09%	1.9M	aa.aa	21:13:49
Joinn Laboratories China	17.54	17.62	17.11	+1.98%	3.95M	aa.aa	21:14:22
Zhejiang CFMoto Power	205.60	205.73	198.50	+1.13%	382.8K	aa.aa	21:14:11
Zhejiang Huangma Tech	11.18	11.23	11.15	-0.18%	986.4K	aa.aa	21:22:05
Jiangsu Dongzhu Landscape	4.71	4.78	4.69	+1.73%	6.16M	aa.aa	21:14:22
Guizhou Transportation Planning	6.10	6.32	6.07	+2.87%	6.02M	aa.aa	21:13:25
Zhejiang Tiantai Xianghe	7.16	7.26	6.97	+2.29%	8.64M	aa.aa	21:13:48
Guangzhou Jiacheng	12.32	12.38	11.98	+2.41%	2.59M	aa.aa	21:14:22
Qibu	2.23	2.25	2.19	+1.36%	4.28M	aa.aa	21:13:44
Hangzhou Freely Communication	17.66	18.08	16.74	+4.62%	12.47M	aa.aa	21:14:26
TVZone Media	27.99	28.28	27.90	-1.65%	3.46M	aa.aa	21:13:50
Changzhou Youon Pubilic Bicycle	13.40	13.50	13.27	0.00%	3.45M	aa.aa	21:13:48
ChongQing Zhengchuan Pharma	16.62	16.68	16.43	+0.97%	327.2K	aa.aa	21:13:51
Gansu Guofang Industry	4.64	4.67	4.58	+0.87%	3.09M	aa.aa	21:13:40
Zhejiang Taihua New Material	10.72	10.78	10.61	+0.56%	1.51M	aa.aa	21:14:24
Cashway Tech	9.60	9.77	8.83	+8.11%	30.25M	aa.aa	21:13:50
Jiangsu Tianmu Lake	11.48	11.52	11.39	+0.53%	479.66K	aa.aa	21:13:50
Suzhou Institute Building	3.88	3.91	3.84	+0.78%	3.82M	aa.aa	21:13:33
Yindu Kitchen	25.33	25.50	25.10	+0.20%	417.1K	aa.aa	21:13:53
Zhejiang Meilun Elevator	7.34	7.36	7.23	+0.82%	961.5K	aa.aa	21:14:03
Fujian Aonong Biological	3.29	3.31	3.28	-0.30%	2.61M	aa.aa	21:14:25
Cisen Pharma	13.70	13.83	13.65	-0.15%	974.83K	aa.aa	21:13:19
Asia Cuanon Tech Shanghai	6.33	6.37	6.26	+0.32%	1.32M	aa.aa	21:13:36
Guangdong Champion	11.66	11.78	11.40	+2.55%	3.79M	aa.aa	21:14:21
Anhui Zhongyuan New Materials	9.66	9.70	9.51	+0.73%	2.93M	aa.aa	21:13:46
IReader Tech	22.76	22.93	22.41	+0.80%	7.37M	aa.aa	21:14:24
Shanghai Shine-Link	9.67	9.75	9.47	+1.79%	2.72M	aa.aa	21:13:48
Guangdong Tianan New Material	6.64	6.66	6.58	+0.30%	1.19M	aa.aa	21:14:18
GuangDong GenSho Logistics	9.83	9.91	9.71	+0.92%	1.05M	aa.aa	21:13:31
Guangzhou Kingmed Diagnostics	28.92	28.96	27.15	+5.74%	8.13M	aa.aa	21:18:58
Dali Pharma	1.18	1.18	1.18	-4.84%	1.07M	aa.aa	21:36:03
Caitong Securities	7.83	7.86	7.73	+1.16%	15.03M	aa.aa	21:14:23
Hengdian Entertainment	13.01	13.07	12.75	-1.14%	4.64M	aa.aa	21:20:58
New East New Materials	19.40	19.40	17.38	+9.98%	35.07M	aa.aa	21:14:23
Hoshine Silicon Industry	52.71	52.80	51.67	+1.60%	864.6K	aa.aa	21:13:51
Tederic Machinery	8.74	8.88	8.74	-0.23%	2.16M	aa.aa	21:25:58
Yingkou Jinchen Machinery	27.20	27.69	25.88	+4.98%	2.68M	aa.aa	21:14:07
Shanghai Fengyuzhu Exhibition	9.35	9.40	9.21	+1.63%	8.7M	aa.aa	21:13:45
Shanghai Sunglow Packaging	31.30	31.66	30.50	+0.19%	1.64M	aa.aa	21:20:49
Zhejiang Jinghua Laser	17.20	17.55	17.00	+0.47%	2.24M	aa.aa	21:14:26
Shanghai Putailai New Energy	15.70	15.75	15.07	+4.39%	14.78M	aa.aa	21:14:24
Shanghai Smith Adhesive	10.03	10.12	9.85	+1.52%	4.38M	aa.aa	21:13:43
Wuxi Acryl Tech	44.37	45.33	42.89	+3.67%	943.7K	aa.aa	21:14:10
Jiangsu Luokai Mechanical	14.00	14.14	13.90	+0.65%	532.5K	aa.aa	21:13:36
Nanjing Canatal Data Centre	9.10	9.25	8.71	+2.83%	25.07M	aa.aa	21:14:25
Suzhou Jin Hong Shun Auto	24.89	25.00	24.40	0.00%	554.1K	aa.aa	21:14:09
Jiangsu Lidao New Material	9.04	9.10	9.01	+0.11%	1.27M	aa.aa	21:13:32
Guizhou Gas A	6.67	6.68	6.56	+0.91%	3.25M	aa.aa	21:14:23
IKD A	18.92	18.97	18.50	+0.48%	7.72M	aa.aa	21:16:25
Shandong Publishing A	11.17	11.21	10.86	+1.82%	2.23M	aa.aa	21:13:46
Ningbo Lehui Engineering A	22.75	22.93	22.69	+0.18%	392.2K	aa.aa	21:34:28
CIG ShangHai A	42.05	42.37	41.14	+2.11%	8.23M	aa.aa	21:14:24
Shandong Daye A	9.76	10.00	9.34	+1.67%	25.86M	aa.aa	21:13:24
Shanghai Shuixing Textile A	15.06	15.21	14.96	-0.27%	289.5K	aa.aa	21:13:55
Jiangsu Zhenjiang New Energy A	23.17	23.38	23.00	+0.48%	1.51M	aa.aa	21:14:20
Proya Cosmetics A	84.09	84.18	82.20	+1.89%	1.76M	aa.aa	21:13:25
ZhongMan Petroleum A	19.37	19.38	19.13	+0.57%	2.53M	aa.aa	21:13:40
Zhejiang Henglin Chair A	29.65	29.68	29.10	+1.23%	361.2K	aa.aa	21:22:03
Zhejiang Chenfeng Science A	12.58	12.65	12.30	+1.70%	476.24K	aa.aa	21:13:48
Xiangpiaopiao Food A	14.46	14.53	14.25	+0.56%	1.88M	aa.aa	21:13:52
Chengdu Haoneng Tech A	16.09	16.34	15.88	-0.56%	16.54M	aa.aa	21:13:52
Shandong Donghong Pipe A	11.07	11.11	10.95	+0.27%	588.5K	aa.aa	21:12:28
Sobute New Materials A	7.47	7.49	7.37	+0.81%	1.57M	aa.aa	21:14:24
Sino-Agri Leading Biosciences A	14.10	14.15	13.97	+0.21%	540.2K	aa.aa	21:13:00
DEPPON LOGISTICS	14.14	14.20	14.06	0.00%	1.47M	aa.aa	21:36:20
Huaneng Lancang River A	8.98	9.00	8.93	-0.22%	5.77M	aa.aa	21:13:47
Suzhou Secote A	62.56	62.97	61.51	+0.97%	2.46M	aa.aa	21:14:26
Shanghai ACE A	13.05	13.13	12.96	+0.69%	697.8K	aa.aa	21:12:53
Leshan Giantstar Farming Husbandry	16.77	16.87	16.60	+0.66%	3.32M	aa.aa	21:14:26
Changzhou Langbo A	24.14	24.30	24.00	-0.08%	566.5K	aa.aa	21:14:23
Guangdong Hotata A	13.93	14.05	13.46	+2.05%	1.17M	aa.aa	21:27:59
Suzhou Chunqiu Electronic A	13.70	13.75	13.33	+1.48%	19.18M	aa.aa	21:13:52
Ningbo Heli Mould A	11.68	11.75	11.53	+1.30%	1.51M	aa.aa	21:13:51
Red Star Macalline A	3.02	3.04	2.94	+2.03%	11.75M	aa.aa	21:14:16
Bank of Chengdu	16.58	16.80	16.56	-0.30%	9.96M	aa.aa	21:13:46
Xinjiang Torch Gas	16.18	16.27	16.11	+0.37%	868.3K	aa.aa	21:13:44
Kehua A	11.35	11.42	11.24	+0.71%	1.33M	aa.aa	21:14:18
Xuancheng Valin Precision	13.22	13.45	13.07	0.00%	1.9M	aa.aa	21:13:51
Shanghai Tianyong Engineering	24.03	24.50	23.86	-1.48%	2.07M	aa.aa	21:14:10
Hebei Yangyuan ZhiHui	21.46	21.47	21.18	+0.99%	1.07M	aa.aa	21:13:56
Nacity Property	9.07	9.15	9.00	+0.11%	1.1M	aa.aa	21:13:50
Beijing Tricolor	54.25	55.15	53.95	+0.80%	3.99M	aa.aa	21:14:25
KTK GROUP	8.53	8.59	8.42	+0.35%	1.11M	aa.aa	21:14:23
Zoy Home	11.80	11.84	11.64	+1.38%	367.5K	aa.aa	21:14:26
TianJin 712	17.04	17.15	16.88	+0.35%	4.87M	aa.aa	21:14:25
Jiayou International	17.41	17.43	17.20	+0.23%	1.89M	aa.aa	21:13:12
Jiangsu Financial A	5.15	5.16	5.12	+0.20%	11.26M	aa.aa	21:13:46
Perfect Group A	22.01	22.31	21.58	+1.99%	307.5K	aa.aa	21:14:06
Snowsky Salt Industry	5.38	5.40	5.33	+0.37%	2.99M	aa.aa	21:13:46
Shanghai Aiyingshi A	22.38	22.66	21.32	+2.57%	1.74M	aa.aa	21:14:24
WuXi AppTec	58.21	59.00	57.76	+0.28%	18.61M	aa.aa	21:35:24
YAPP Automotive	15.68	15.74	15.54	+0.32%	987K	aa.aa	21:14:27
Foxconn Industrial Internet	21.39	21.59	20.59	+4.44%	133.77M	aa.aa	21:36:08
Fuda Alloy	15.33	15.42	15.21	-0.65%	3.68M	aa.aa	21:13:51
Ecovacs Robotics	50.50	51.41	49.36	+4.04%	11.97M	aa.aa	21:14:26
Dynagreen Environmental	6.28	6.31	6.25	+0.32%	1.57M	aa.aa	21:14:20
Bethel Automotive A	59.30	60.00	56.53	+7.21%	19.98M	aa.aa	21:13:29
Yijiahe Tech	29.85	30.30	29.44	-2.23%	9.05M	aa.aa	21:13:48
Zhende Medical	21.50	21.53	21.27	+0.56%	629.55K	aa.aa	21:14:24
Guangdong Wencan	24.49	24.65	23.90	+2.08%	4.8M	aa.aa	21:14:28
Xianhe	20.86	20.97	20.72	-1.04%	2.74M	aa.aa	21:14:24
WG Tech JiangXi	25.66	25.92	24.86	+3.47%	3.26M	aa.aa	21:14:17
Jiangsu Dingsheng	8.84	8.87	8.70	+1.49%	4.17M	aa.aa	21:13:43
Zhejiang Grandwall Electric A	24.30	24.50	24.20	+0.08%	1.45M	aa.aa	21:13:44
Nanjing Securities	8.60	8.63	8.49	+0.70%	10.25M	aa.aa	21:14:26
China Securities	24.64	24.74	24.24	+1.36%	4.42M	aa.aa	21:14:28
Dazzle Fashion	12.09	12.14	11.95	+0.67%	776.9K	aa.aa	21:13:41
Red Avenue New Materials	34.67	34.92	34.37	+0.32%	1.5M	aa.aa	21:14:25
Jiangsu New Energy	10.12	10.18	10.02	-0.30%	1.58M	aa.aa	21:14:29
Zhejiang Xinneng Photovoltaic	8.57	8.60	8.44	+1.42%	4.26M	aa.aa	21:13:40
Xinjiang East Universe	18.12	18.22	18.04	+0.22%	307.5K	aa.aa	21:13:49
Milkyway Chemical	52.45	52.72	51.45	+1.77%	428.84K	aa.aa	21:14:21
Yangtze Optical Fibre	39.45	40.03	37.86	+0.13%	11.97M	aa.aa	21:14:26
Anhui Great Wall Military	11.52	11.55	11.34	+0.61%	3.02M	aa.aa	21:14:22
Jinhua Chunguang Tech	14.37	14.52	14.20	+0.28%	867.7K	aa.aa	21:14:25
China Aluminum Engineering	4.27	4.28	4.23	+0.71%	3.41M	aa.aa	21:13:51
Qingdao Hiron	11.34	11.40	11.22	+0.62%	1.12M	aa.aa	21:14:05
Jiangsu Lettall Electronic	22.88	22.98	22.41	+1.51%	8.25M	aa.aa	21:13:50
Hongyuan Green Energy	16.81	16.94	16.21	+2.94%	8.3M	aa.aa	21:26:35
Jiangsu Zijin Rural	2.76	2.78	2.74	0.00%	13.89M	aa.aa	21:13:31
Shanghai Sinotec	13.66	13.90	13.50	+1.49%	8.88M	aa.aa	21:15:01
Qingdao Vland Biotech	12.19	12.23	11.98	+1.58%	1.41M	aa.aa	21:14:16
Ming Yang Smart	11.04	11.05	10.66	+3.37%	14.56M	aa.aa	21:19:06
Qingdao Port	9.07	9.08	8.86	+1.23%	2.63M	aa.aa	21:14:17
Ningbo Water Meter	10.21	10.26	10.19	0.00%	445.5K	aa.aa	21:12:41
Suzhou Longjie Fiber	9.71	9.76	9.65	-0.21%	3.11M	aa.aa	21:14:22
Nanjing Well Pharma	23.70	23.79	23.61	+0.25%	51.9K	aa.aa	21:12:28
Sinotrans A	5.22	5.23	5.14	+0.97%	6.42M	aa.aa	21:14:26
Suzhou HYC Technology	31.83	32.28	31.10	+0.28%	1.31M	aa.aa	21:14:21
Raytron Technology	51.48	52.41	50.97	+0.78%	4.3M	aa.aa	21:34:56
Suzhou TZTEK Technology	47.61	48.14	46.45	+0.70%	2.98M	aa.aa	21:14:21
Ningbo Ronbay New Energy Tech	34.17	34.37	33.10	+2.71%	4.22M	aa.aa	21:14:21
Zhejiang HangKe Technology	18.42	18.49	18.11	+1.43%	1.31M	aa.aa	21:13:45
Appotronics Corp	16.16	16.27	15.34	+8.60%	11.28M	aa.aa	21:30:07
Montage Technology	71.79	72.19	70.47	+0.65%	13.67M	aa.aa	21:14:28
Railway Signal Communication	5.82	5.85	5.74	+1.04%	8.64M	aa.aa	21:14:26
Fujian Forecam Optics	38.92	40.00	38.91	-1.49%	889.5K	aa.aa	21:13:47
Harbin Xinguang Optic Electronics	16.29	16.40	16.03	+0.80%	313.77K	aa.aa	21:14:15
Advanced Micro Fabrication	190.80	193.93	190.49	-0.92%	4.54M	aa.aa	21:36:06
Traffic Control Technology	19.80	19.91	19.68	+0.61%	383.04K	aa.aa	21:13:53
MicroPort Endovascular MedTech	107.98	108.18	105.71	+1.72%	605.83K	aa.aa	21:13:51
Espressif Systems Shanghai	262.03	264.49	255.00	-1.12%	2M	aa.aa	21:14:27
Anji Microelectronics Tech	153.62	154.85	150.04	+1.07%	975.98K	aa.aa	21:14:26
Guangzhou Fangbang Electronics Co	34.34	34.50	33.94	+1.36%	263.49K	aa.aa	21:14:22
Suzhou Harmontronics Auto Tech	13.46	13.89	13.27	+0.22%	3.52M	aa.aa	21:14:19
Beijing Worldia Diamond Tools	21.00	21.14	20.53	+1.30%	2.86M	aa.aa	21:14:26
Micro Tech Nanjing	70.39	70.46	69.16	+1.02%	507.89K	aa.aa	21:14:13
Beijing Tianyishangjia New Material Corp	5.79	5.81	5.65	+2.48%	4.24M	aa.aa	21:13:21
Beijing Piesat Information Technology Co	19.26	19.46	18.72	+1.58%	3.41M	aa.aa	21:13:47
ArcSoft Corp	52.76	53.20	50.03	+4.13%	10.13M	aa.aa	21:14:25
Western Superconducting	43.31	43.39	42.56	+1.07%	2.13M	aa.aa	21:14:27
Xi an Bright Laser	54.10	54.30	51.63	+4.18%	3.54M	aa.aa	21:13:47
Guangdong Jia Yuan Technology	15.06	15.32	14.91	+0.40%	2.93M	aa.aa	21:36:22
Hongta Securities	8.12	8.15	7.99	+1.00%	11.52M	aa.aa	21:23:44
People's Insurance	7.01	7.01	6.86	+0.86%	35.65M	aa.aa	21:27:42
Chongqing Rural Comm	5.89	5.95	5.86	-0.68%	13.09M	aa.aa	21:14:31
Youyou Foods	9.17	9.29	9.05	-0.54%	1.47M	aa.aa	21:13:43
China Zheshang	2.88	2.89	2.87	0.00%	29.85M	aa.aa	21:14:23
Postal Savings Bank of China	5.24	5.27	5.23	-0.57%	37.94M	aa.aa	21:14:24
Beijing-Shanghai High Speed	5.63	5.63	5.57	+0.54%	27.22M	aa.aa	21:13:49
Baic Bluepark	8.57	8.63	8.27	+3.50%	106.8M	aa.aa	21:14:28
Bestore	13.82	13.90	13.67	-0.14%	4.3M	aa.aa	21:14:29
Boc Intl	10.76	10.79	10.59	+1.22%	8.22M	aa.aa	21:14:26
Guangdong Marubi	32.15	32.19	31.51	+0.78%	484.7K	aa.aa	21:14:22
Quectel	91.18	94.17	90.29	-0.12%	12.48M	aa.aa	21:14:27
Jinko Power	2.77	2.77	2.71	+1.84%	20.23M	aa.aa	21:13:47
Tianfeng Securities Co	4.29	4.31	4.22	+1.42%	103.88M	aa.aa	21:14:27
China Satellite Communications Co	20.98	21.14	20.77	-0.24%	10.55M	aa.aa	21:13:55
Ningbo Jintian Copper Group Co	6.19	6.23	6.16	-0.32%	4.35M	aa.aa	21:13:50
StarPower Semiconductor	89.08	89.79	88.05	+0.95%	1.39M	aa.aa	21:14:24
Xiangyang Changyuan Donggu Industry Co	19.35	19.88	18.93	+0.73%	3.36M	aa.aa	21:13:46
Guizhou Sanli Pharmaceutical Co	13.21	13.26	13.10	+0.15%	1.26M	aa.aa	21:13:53
Shanghai Golden Union Commercial Management Co	5.40	5.47	5.33	+0.56%	7.43M	aa.aa	21:13:44
Goneo	71.00	71.30	70.35	+0.18%	601.77K	aa.aa	21:13:49
Changzhou Kaidi Electrical	35.74	36.15	35.64	-0.64%	372.1K	aa.aa	21:14:03
Fuzhou Rockchip Electronics Co	195.76	197.67	191.91	+4.95%	12.24M	aa.aa	21:19:12
Nanjing Chervon Auto Precision Technology Co	8.40	8.49	8.22	+2.44%	2.48M	aa.aa	21:13:51
Cybrid Technologies	10.76	10.89	10.56	+1.70%	5.47M	aa.aa	21:14:23
Hunan Heshun Petroleum Co	15.06	15.11	14.86	-0.13%	578.2K	aa.aa	21:13:46
Senci Electric Machinery Co	18.46	18.67	18.12	+1.71%	2.11M	aa.aa	21:13:53
Qingdao Victall Railway Co	6.63	6.74	6.62	-0.30%	3.25M	aa.aa	21:13:44
Beijing United Information Technology Co	26.50	26.57	25.91	+1.49%	4.26M	aa.aa	21:19:10
Sichuan Teway Food Group Co	13.43	13.50	13.08	+1.82%	1.99M	aa.aa	21:14:24
Jiangsu Shemar Electric Co	26.81	27.10	26.61	-0.48%	1.37M	aa.aa	21:36:12
Bafang Electric Suzhou Co	23.64	23.84	23.50	+0.30%	1.28M	aa.aa	21:27:07
Xuelong Group Co	12.56	12.64	12.49	+0.56%	513.2K	aa.aa	21:14:06
Zhejiang Yuejian Intelligent Equipment Co	22.35	22.57	22.02	-0.89%	830.5K	aa.aa	21:13:26
Beijing Wantai Biological Pharmacy Enterprise Co	67.95	68.21	67.51	-0.09%	772.58K	aa.aa	21:13:36
Beken	41.77	43.00	41.61	-0.52%	10.11M	aa.aa	21:14:26
Zhangjiagang Elegant Home Tech Co	9.81	9.85	9.75	-0.81%	1.8M	aa.aa	21:13:38
Beijing Yuanliu Hongyuan Electronic Technology Co	36.61	36.84	36.36	+0.30%	904.7K	aa.aa	21:33:54
Flat Glass Group Co	21.19	21.30	19.92	+6.64%	20.07M	aa.aa	21:14:26
Zhejiang Jiecang Linear Motion Technology Co	32.10	33.36	30.68	+5.14%	20.21M	aa.aa	21:14:26
Guangzhou Tongda Auto Electric Co	11.18	11.18	11.18	+10.04%	2.42M	aa.aa	21:35:38
Anhui Gourgen Traffic Construction Co	6.35	6.43	6.33	+0.32%	2.44M	aa.aa	21:14:03
Zhejiang Great Shengda Packaging Co	6.77	6.85	6.53	+3.36%	15.11M	aa.aa	21:21:12
Keeson Technology	11.17	11.26	11.08	+0.09%	3.39M	aa.aa	21:14:20
Zhejiang Jianye Chemical Co	18.03	18.24	18.03	+0.06%	283K	aa.aa	21:14:00
China Bester Group Telecom Co	22.58	22.73	22.20	+1.99%	10.23M	aa.aa	21:14:25
CNOOC Energy Technology & Services	4.00	4.01	3.97	+0.25%	10.53M	aa.aa	21:14:23
Argus Shanghai Textile Chemicals Co	12.96	13.19	12.81	-1.97%	812.4K	aa.aa	21:13:07
Ningbo Yongxin Optics Co	106.80	109.00	102.85	+6.33%	3.62M	aa.aa	21:13:43
Shanghai Yongguan Adhesive Products	13.45	13.51	13.38	0.00%	753.22K	aa.aa	21:13:28
Nanhua Futures Co	12.05	12.15	11.78	+1.35%	1.91M	aa.aa	21:13:55
Shanghai Huide Science & Technology Co	16.13	16.28	16.06	-0.56%	647.75K	aa.aa	21:12:57
Qingdao Richen Food Co	26.20	26.37	26.05	+0.58%	204.4K	aa.aa	21:13:00
Ningxia Baofeng Energy Group Co	16.47	16.53	16.20	0.00%	8.97M	aa.aa	21:14:30
Nanjing Tanker	3.17	3.17	3.14	+0.32%	23.38M	aa.aa	21:14:25
China-Singapore Suzhou Industrial Park Development	7.54	7.64	7.51	-0.53%	2.01M	aa.aa	21:13:42
AUPU Home Style	10.64	10.68	10.58	-0.19%	595.3K	aa.aa	21:20:48
Sichuan Furong Technology Co	12.67	12.73	12.50	+1.36%	2.38M	aa.aa	21:13:48
Chengdu Gas Group Co	9.38	9.40	9.31	+0.32%	522.1K	aa.aa	21:14:06
Zhejiang Xinhua Chemical Co	24.77	25.01	24.70	0.00%	1.14M	aa.aa	21:35:58
Zhejiang Yongjin Metal Technology Co	19.65	19.66	19.42	+0.41%	1.2M	aa.aa	21:14:22
Sinosoft Co	22.12	22.20	21.90	+0.18%	6.09M	aa.aa	21:14:27
Beijing Konruns Pharmaceutical Co	23.73	23.82	23.51	+0.34%	307.8K	aa.aa	21:14:02
WPG	5.76	5.83	5.75	-1.37%	2.39M	aa.aa	21:14:23
Keboda Technology Co	74.00	74.47	69.20	+8.58%	2.32M	aa.aa	21:15:33
Bank of Xi'An Co	3.53	3.55	3.51	0.00%	4.89M	aa.aa	21:14:23
China Master Logistics Co	9.90	9.93	9.77	+0.71%	903.6K	aa.aa	21:14:06
Jingjin Environmental Protection Co	16.72	16.79	16.54	+0.54%	973.28K	aa.aa	21:13:41
Bank of Changsha Co	9.07	9.10	9.01	-0.11%	5.67M	aa.aa	21:13:47
Grace Fabric Technology Co	8.89	8.95	8.80	+0.91%	2.3M	aa.aa	21:14:07
Jiangsu Fengshan Group Co	10.50	10.60	10.49	-0.28%	1.05M	aa.aa	21:14:22
Keli Sensing Technology Ningbo Co	83.79	85.68	80.25	+2.50%	13.96M	aa.aa	21:14:29
Xiamen Solex High-Tech Industries Co	18.86	18.94	18.63	+0.21%	297.3K	aa.aa	21:13:55
Nantong Haixing Electronics Co	13.65	13.85	13.60	-0.44%	507.6K	aa.aa	21:14:04
Zhejiang Sanmei Chemical Industry Co	41.49	42.11	41.25	-1.38%	2.49M	aa.aa	21:14:27
Yuanli Chemical Group Co	16.99	17.05	16.89	+0.12%	337.7K	aa.aa	21:13:36
Guangdong Songyang Recycle Resources Co	18.51	18.67	18.00	+2.04%	3M	aa.aa	21:13:50
Jiangsu Guomao Reducer Co	14.79	15.12	14.58	+1.79%	19.84M	aa.aa	21:13:51
Three's Company Media Group Co	33.18	33.41	32.55	+0.97%	2.31M	aa.aa	21:14:25
Zhongtai Securities Co	6.40	6.43	6.30	+0.95%	12.01M	aa.aa	21:32:22
Chongqing Sanfeng Environment Group	8.03	8.05	7.99	-0.25%	2.46M	aa.aa	21:14:21
Gan Lee Pharmaceuticals	44.97	45.07	44.63	+0.04%	1.28M	aa.aa	21:14:28
China Suntien Green Energy	7.77	7.78	7.62	+1.17%	3.87M	aa.aa	21:14:31
Hangzhou Juheshun New Material	11.63	11.67	11.56	0.00%	1.02M	aa.aa	21:14:59

US 30

44,744.00

-3.7

-0.01%

US 500

6,083.90

+0.4

+0.01%

Dow Jones

44,747.63

-125.65

-0.28%

S&P 500

6,083.57

+22.09

+0.36%

Nasdaq

19,791.99

+99.66

+0.51%

S&P 500 VIX

15.50

-0.27

-1.71%

Dollar Index

107.585

+0.025

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	128.68	+3.08%	251.48M
PLTR	111.28	+9.79%	128.22M
TSLA	374.32	-1.02%	77.92M
AMZN	238.83	+1.13%	60.90M
AAPL	233.22	+0.32%	29.93M
MSFT	415.82	+0.61%	16.31M
META	711.99	+1.01%	13.08M

Name	Last	Chg. %	Vol.
TPR	82.20	+12.02%	15.06M
PM	145.32	+10.95%	13.75M
PLTR	111.28	+9.79%	128.22M
YUM	144.01	+9.72%	5.57M
RL	273.14	+9.69%	2.45M
UBER	69.99	+8.55%	45.94M
SMCI	33.84	+7.46%	66.26M

Name	Last	Chg. %	Vol.
SWKS	65.60	-24.67%	20.00M
HII	159.75	-18.32%	2.39M
HOLX	65.45	-10.10%	8.16M
MOH	285.01	-10.09%	1.52M
PTC	171.61	-9.56%	4.44M
EFX	247.48	-8.42%	4.08M
F	9.26	-7.49%	222.76M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	128.68	+3.08%	251.48M
TSLA	374.32	-1.02%	77.92M
AMD	110.16	-1.65%	50.43M
PLTR	111.28	+9.79%	128.22M
MSTR	325.46	-3.34%	12.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	34.47	+36.93%	47.20
Aaaaaaa Aa Aaaaaa	34.47	+36.93%	47.20
A Aaaaaaa A Aa	24.64	+35.13%	33.30
A Aaaaaaa A	111.44	+30.80%	145.76
Aa Aaaaaaaaaaa A	111.44	+30.80%	145.76
Aaaa Aaa Aaaaaaa	82.33	+29.90%	106.95
Aaaaaaa	82.33	+29.90%	106.95

Name	Last	Upside	Fair Value
Aaaaaaa	34.47	+36.93%	47.20
Aaaaaaa Aa Aaaaaa	34.47	+36.93%	47.20
A Aaaaaaa A Aa	24.64	+35.13%	33.30
A Aaaaaaa A	111.44	+30.80%	145.76
Aa Aaaaaaaaaaa A	111.44	+30.80%	145.76
Aaaa Aaa Aaaaaaa	82.33	+29.90%	106.95
Aaaaaaa	82.33	+29.90%	106.95

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Composite (SSEC)

Shanghai Composite Companies

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities