Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.64 | 3.70 | 3.85 | 3.63 | -1.62% | 675.64M | 3.64-1.62% | 02:44:59 | |
300170 Hand Enterprise Solutions Co | 19.59 | 19.56 | 22.20 | 19.21 | +0.15% | 377.02M | 19.59+0.15% | 02:44:59 | |
002354 Dalian Zeus Entertainment | 6.10 | 5.84 | 6.25 | 5.72 | +4.45% | 280.95M | 6.10+4.45% | 02:44:59 | |
300017 Wangsu Science Tech | 10.41 | 11.37 | 11.37 | 10.39 | -8.44% | 273.53M | 10.41-8.44% | 02:44:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.70 | 6.00 | 6.14 | 5.70 | -5.00% | 258.32M | 5.70-5.00% | 02:44:59 |
Name | Price |
---|---|
300766 Zhejiang Merit | 24.10+4.02+20.02% |
300996 Pansoft Co | 27.41+4.57+20.01% |
301299 Sublime China Information | 80.08+13.35+20.01% |
300229 Beijing TRS Information Tech | 22.11+3.34+17.79% |
300634 Richinfo Tech A | 29.54+4.00+15.66% |
Name | Price |
---|---|
300344 Cubic Digital Technology | 5.58-0.89-13.76% |
300249 Sichuan Yimikang Environmental | 11.70-1.67-12.49% |
301315 Shanghai Wisdom Information | 55.55-7.00-11.19% |
300333 Sinosun Tech | 13.85-1.70-10.93% |
300465 Global Infotech Co Ltd | 17.67-2.14-10.80% |