Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.21 | 3.89 | 4.27 | 3.80 | +8.23% | 1.49B | 4.21+8.23% | 20/12 | |
002195 Shanghai 2345 Network Holding Group | 4.99 | 4.93 | 5.10 | 4.73 | +1.22% | 755.85M | 4.99+1.22% | 20/12 | |
002354 Dalian Zeus Entertainment | 7.24 | 8.04 | 8.21 | 7.24 | -9.95% | 538.7M | 7.24-9.95% | 20/12 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 7.34 | 7.39 | 7.61 | 7.26 | -0.68% | 380.4M | 7.34-0.68% | 20/12 | |
300017 Wangsu Science Tech | 10.74 | 10.98 | 10.90 | 10.61 | -2.19% | 253.62M | 10.74-2.19% | 20/12 |
Name | Price |
---|---|
301110 Qingmu Digital Technology | 64.10+10.68+19.99% |
300386 Feitian Technologies Co Ltd | 22.95+2.42+11.79% |
003010 Guangzhou Ruoyuchen | 27.39+2.49+10.00% |
002995 Quanshi World | 26.41+2.40+10.00% |
300025 Hangzhou Huaxing Chuangye | 15.50+1.23+8.62% |
Name | Price |
---|---|
002354 Dalian Zeus Entertainment | 7.24-0.800-9.95% |
300561 SGSG Science Zhuhai | 51.15-3.99-7.24% |
002235 Xiamen Anne Corp Ltd | 6.33-0.45-6.64% |
300383 Beijing Sinnet Tech | 13.28-0.82-5.82% |
300571 Hangzhou Anysoft Information | 30.63-1.27-3.98% |