Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.77 | 6.97 | 7.26 | 6.76 | -2.87% | 2.02B | 6.77-2.87% | 03:44:59 | |
002131 Leo Group Co Ltd | 4.30 | 4.31 | 4.37 | 4.26 | -0.23% | 621.03M | 4.30-0.23% | 03:44:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.80 | 6.73 | 7.02 | 6.68 | +1.04% | 376.28M | 6.80+1.04% | 03:44:59 | |
002065 Dhc Software Co Ltd | 12.69 | 12.90 | 13.10 | 12.69 | -1.63% | 295.05M | 12.69-1.63% | 03:44:59 | |
300451 B-Soft Co Ltd | 7.71 | 7.65 | 7.92 | 7.53 | +0.78% | 261.52M | 7.71+0.78% | 03:44:59 |
Name | Price |
---|---|
300895 Beijing Topnew | 65.56+7.98+13.86% |
300113 Hangzhou Shunwang Tech | 24.09+2.71+12.68% |
300248 Newcapec Electronics | 17.16+1.92+12.60% |
300047 Shenzhen Tianyuan Dic Info Tech | 15.81+1.46+10.17% |
002238 Shenzhen Topway A | 11.06+1.01+10.05% |
Name | Price |
---|---|
301382 Fengzhushou | 58.34-4.97-7.85% |
300253 Shanghai Kingstar Winning Software | 12.46-0.65-4.96% |
301396 Glory View Technology | 74.10-2.68-3.49% |
301302 Beijing Huaru Technology | 26.61-0.80-2.92% |
002195 Shanghai 2345 Network Holding | 6.77-0.20-2.87% |