Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 2.31 | 2.40 | 2.44 | 2.30 | -3.75% | 544.76M | 2.31-3.75% | 22/11 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2.52 | 2.66 | 2.66 | 2.52 | -5.26% | 69.19M | 2.52-5.26% | 22/11 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 48.27 | 50.19 | 50.63 | 48.20 | -3.83% | 50.15M | 48.27-3.83% | 22/11 | |
600056 China Meheco Co Ltd | 11.72 | 12.31 | 12.34 | 11.70 | -4.79% | 43.08M | 11.72-4.79% | 22/11 | |
600664 Harbin Pharmaceutical Group Co Ltd | 3.68 | 3.86 | 3.87 | 3.67 | -4.66% | 42.73M | 3.68-4.66% | 22/11 |
Name | Price |
---|---|
601607 Shanghai Pharm | 21.70-0.37-1.68% |
600993 Mayinglong Pharm | 25.03-0.47-1.84% |
603883 LBX Pharmacy Chain JSC | 17.60-0.51-2.82% |
600332 Guangzhou Baiyunshan | 28.06-0.87-3.01% |
600085 Beijing Tongrentang | 39.53-1.37-3.35% |
Name | Price |
---|---|
600062 China Resources D-C Pharm | 20.80-1.28-5.80% |
600079 Humanwell Healthcare | 22.49-1.31-5.50% |
600252 Guangxi Wuzhou Zhongheng | 2.52-0.14-5.26% |
600521 Zhejiang Huahai Pharm | 17.51-0.97-5.25% |
600566 Hubei Jumpcan Pharm | 28.36-1.52-5.09% |