Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600420 Shanghai Shyndec Pharmaceutical Co Ltd | 11.62 | 12.24 | 12.27 | 11.57 | -5.07% | 29.64M | 11.62-5.07% | 16/05 | |
600518 Kangmei Pharmaceutical Co Ltd | 1.93 | 1.94 | 1.95 | 1.93 | -0.52% | 25.27M | 1.93-0.52% | 01:08:31 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 44.41 | 44.69 | 46.23 | 44.14 | -0.63% | 23.54M | 44.41-0.63% | 01:00:41 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.25 | 5.33 | 5.37 | 5.24 | -1.50% | 21.57M | 5.25-1.50% | 16/05 | |
600664 Harbin Pharmaceutical Group Co Ltd | 3.06 | 3.11 | 3.12 | 3.06 | -1.61% | 19.03M | 3.06-1.61% | 16/05 |
Name | Price |
---|---|
600195 China Husbandry | 9.55+0.46+5.06% |
600201 Jinyu Bio-Tech | 10.19+0.09+0.89% |
600380 Joincare Pharm | 12.92+0.06+0.47% |
600763 Top Choice Medical Investment | 64.19+0.28+0.44% |
600812 North China Pharm | 5.16+0.02+0.39% |
Name | Price |
---|---|
600420 Shanghai Shyndec Pharm | 11.62-0.62-5.07% |
600557 Jiangsu Kanion Pharm | 18.81-0.78-3.98% |
600329 Tianjin Zhongxin Pharm | 35.29-1.17-3.21% |
600062 China Resources D-C Pharm | 22.44-0.68-2.94% |
600161 Beijing Tiantan Bio | 28.63-0.67-2.29% |