Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600664 Harbin Pharmaceutical Group Co Ltd | 3.96 | 4.40 | 4.36 | 3.96 | -10.00% | 270.14M | 3.96-10.00% | 10/01 | |
600518 Kangmei Pharmaceutical Co Ltd | 2.21 | 2.28 | 2.30 | 2.21 | -3.07% | 244.08M | 2.21-3.07% | 10/01 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2.27 | 2.33 | 2.34 | 2.26 | -2.58% | 31.88M | 2.27-2.58% | 10/01 | |
600812 North China Pharmaceutical Co Ltd | 4.98 | 5.24 | 5.23 | 4.97 | -4.96% | 27.59M | 4.98-4.96% | 10/01 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 42.67 | 43.08 | 43.41 | 42.53 | -0.95% | 26.58M | 42.67-0.95% | 10/01 |
Name | Price |
---|---|
603939 Yifeng Pharmacy Chain | 24.51+0.06+0.25% |
600216 Zhejiang Medicine | 15.24+0.01+0.07% |
600062 China Resources D-C Pharm | 19.11-0.03-0.16% |
600436 Zhangzhou Pientzehuang | 204.40-1.10-0.54% |
600993 Mayinglong Pharm | 24.66-0.16-0.64% |
Name | Price |
---|---|
600664 Harbin Pharm | 3.96-0.44-10.00% |
600812 North China Pharm | 4.98-0.26-4.96% |
600594 Guizhou Yibai Pharm | 3.31-0.15-4.34% |
600851 Shanghai Haixin A | 5.41-0.23-4.08% |
603718 Shanghai Hile Bio Tech | 6.33-0.25-3.80% |