Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.59 | 4.58 | 4.59 | 4.56 | +0.22% | 79.21M | 4.59+0.22% | 01:04:40 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 14.59 | 15.05 | 15.02 | 14.56 | -3.06% | 41.62M | 14.59-3.06% | 16/05 | |
600487 Hengtong Optic Electric Co Ltd | 14.98 | 15.18 | 15.15 | 14.91 | -1.32% | 34.37M | 14.98-1.32% | 16/05 | |
600775 Nanjing Panda Electronics Co Ltd | 9.62 | 9.41 | 9.65 | 9.36 | +2.23% | 14.35M | 9.62+2.23% | 16/05 | |
600130 Ningbo Bird Co Ltd | 3.45 | 3.42 | 3.48 | 3.38 | +0.88% | 10.05M | 3.45+0.88% | 01:06:07 |
Name | Price |
---|---|
600198 Datang Telecom Tech | 5.65+0.13+2.35% |
600775 Nanjing Panda Electro | 9.62+0.21+2.23% |
600776 Eastern Communications A | 10.41+0.06+0.58% |
600130 Ningbo Bird | 3.45+0.03+0.88% |
600498 Fiberhome Telecom | 16.75+0.05+0.30% |
Name | Price |
---|---|
600522 Jiangsu Zhongtian Tech | 14.59-0.46-3.06% |
600487 Hengtong Optic Electric | 14.98-0.20-1.32% |
600050 China United Network Comm | 4.59+0.01+0.22% |
600745 Wingtech Technology | 31.14-0.02-0.06% |
600105 Jiangsu Etern | 4.45+0.02+0.45% |