Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.02 | 3.42 | 3.12 | 3.02 | -9.85% | 311.96M | 3.02-9.85% | 23:22:06 | |
000709 HBIS Co Ltd | 2.06 | 2.24 | 2.18 | 2.05 | -8.44% | 101.1M | 2.06-8.44% | 23:20:36 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.59 | 2.86 | 2.74 | 2.57 | -9.12% | 96M | 2.59-9.12% | 23:15:18 | |
002340 GEM Co Ltd | 5.88 | 6.54 | 6.23 | 5.85 | -9.54% | 93.28M | 5.88-9.54% | 23:15:15 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 21.48 | 19.79 | 22.56 | 20.83 | +3.17% | 73.58M | 21.48+3.17% | 23:15:15 |
Name | Price |
---|---|
002258 Lier Chemical A | 9.81+0.89+9.98% |
000831 Guanlu A | 33.75+1.13+3.46% |
300748 Jl Mag Rare-Earth | 21.48+0.66+3.17% |
000975 Shanjin International Gold | 18.15-0.09-0.49% |
300395 Hubei Feilihua Quartz Glass | 45.73-1.19-2.54% |
Name | Price |
---|---|
300618 Nanjing Hanruibalt | 30.84-4.83-13.54% |
301069 Shandong Kaisheng New Materials | 13.30-1.87-12.33% |
300568 Shenzhen Senior Tech Material | 8.77-1.37-13.51% |
300409 Guangdong Dowstone Tech | 13.56-1.73-11.32% |
300821 Shandong Dongyue | 7.20-1.01-12.30% |