Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 2.87 | 2.95 | 2.89 | 2.86 | -2.71% | 29.26M | 2.87-2.71% | 21:33:54 | |
000737 North Copper Shanxi Co Ltd | 7.76 | 8.22 | 7.95 | 7.73 | -5.60% | 14.48M | 7.76-5.60% | 21:33:54 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 20.90 | 21.18 | 21.32 | 20.37 | -1.32% | 9.18M | 20.90-1.32% | 21:33:54 | |
002532 Tianshan Aluminum Group Co Ltd | 6.73 | 7.10 | 6.97 | 6.72 | -5.21% | 9.54M | 6.73-5.21% | 21:33:54 | |
000807 Yunnan Aluminium Co Ltd | 13.70 | 14.36 | 13.89 | 13.66 | -4.60% | 8.78M | 13.70-4.60% | 21:33:54 |
Name | Price |
---|---|
002353 Jereh Oilfield A | 28.40+0.07+0.25% |
000831 Guanlu A | 35.70+1.04+3.00% |
000983 Xishan Coal A | 6.59-0.06-0.90% |
002080 Sinoma Science A | 13.04+0.02+0.15% |
300748 Jl Mag Rare-Earth | 20.51-0.67-3.16% |
Name | Price |
---|---|
000426 Inner Mongolia Xingye Mining | 10.27-0.82-7.39% |
002221 Oriental Energy A | 7.57-0.58-7.12% |
000969 Advanced A | 10.35-0.74-6.67% |
002171 Anhui Jingcheng Copper Share Co Ltd | 7.61-0.49-6.05% |
000603 Shengda Mining A | 11.93-0.57-4.56% |