Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.28 | 3.32 | 3.33 | 3.27 | -1.20% | 163.91M | 3.28-1.20% | 20/12 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.11 | 3.14 | 3.14 | 3.10 | -0.96% | 76.89M | 3.11-0.96% | 20/12 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.81 | 2.84 | 2.83 | 2.79 | -1.06% | 63.85M | 2.81-1.06% | 20/12 | |
002171 Anhui Jingcheng Copper Share Co Ltd | 9.06 | 8.66 | 9.27 | 8.69 | +4.62% | 42.6M | 9.06+4.62% | 20/12 | |
000807 Yunnan Aluminium Co Ltd | 14.07 | 14.48 | 14.53 | 14.02 | -2.83% | 41.21M | 14.07-2.83% | 20/12 |
Name | Price |
---|---|
002171 Anhui Jingcheng Copper Share Co Ltd | 9.06+0.40+4.62% |
000426 Inner Mongolia Xingye Mining | 13.04+0.27+2.11% |
300748 Jl Mag Rare-Earth | 19.51+0.36+1.88% |
002738 Sinomine Resource Exploration | 36.56+0.67+1.87% |
002460 Ganfeng Lithium A | 37.10+0.67+1.84% |
Name | Price |
---|---|
000933 Shen Huo A | 16.18-0.55-3.29% |
000807 Yunnan Alumin A | 14.07-0.41-2.83% |
002203 Hailiang A | 10.70-0.28-2.55% |
300395 Hubei Feilihua Quartz Glass | 42.08-0.84-1.96% |
000937 Jizhong Energy A | 6.34-0.10-1.55% |