Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.24 | 3.28 | 3.28 | 3.23 | -1.22% | 68.76M | 3.24-1.22% | 01:13:24 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 20.11 | 19.18 | 20.79 | 19.59 | +4.85% | 64.03M | 20.11+4.85% | 01:20:15 | |
002155 Hunan Gold Corp Ltd | 17.38 | 17.07 | 17.55 | 17.02 | +1.82% | 53.83M | 17.38+1.82% | 01:20:15 | |
000723 Shanxi Meijin Energy Co Ltd | 4.08 | 4.23 | 4.14 | 4.06 | -3.55% | 46.29M | 4.08-3.55% | 01:02:42 | |
000969 Advanced Technology & Materials Co Ltd | 11.93 | 11.86 | 12.19 | 11.77 | +0.59% | 42.53M | 11.93+0.59% | 01:23:51 |
Name | Price |
---|---|
300748 Jl Mag Rare-Earth | 20.11+0.93+4.85% |
000975 Shanjin International Gold | 16.60+0.60+3.75% |
002155 Hunan Gold Corp | 17.37+0.30+1.76% |
002171 Anhui Jingcheng Copper Share Co Ltd | 8.51+0.15+1.79% |
002738 Sinomine Resource Exploration | 38.40+0.57+1.51% |
Name | Price |
---|---|
002221 Oriental Energy A | 9.90-0.45-4.35% |
000723 Meijin Energy A | 4.07-0.16-3.78% |
000937 Jizhong Energy A | 5.84-0.21-3.47% |
002460 Ganfeng Lithium A | 33.72-0.91-2.63% |
301071 Henan Liliang Diamond | 33.76-0.84-2.43% |