Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 24.96 | 23.69 | 25.08 | 23.51 | +5.36% | 492.7M | 24.96+5.36% | 22:30:00 | |
002797 First Capital Securities Co Ltd Class A | 8.17 | 7.88 | 8.18 | 7.83 | +3.68% | 118.61M | 8.17+3.68% | 22:22:48 | |
000750 Sealand Securities Co Ltd | 4.27 | 4.12 | 4.29 | 4.10 | +3.64% | 87.47M | 4.27+3.64% | 22:30:00 | |
000166 Shenwan Hongyuan Group Co Ltd | 5.11 | 5.06 | 5.13 | 5.03 | +0.99% | 49.07M | 5.11+0.99% | 21:53:18 | |
002945 ChinaLin Securities Co Ltd | 16.02 | 14.97 | 16.47 | 14.79 | +7.01% | 60.27M | 16.02+7.01% | 21:49:54 |
Name | Price |
---|---|
002945 ChinaLin Securities | 16.47+1.50+10.02% |
300059 East Money Information | 24.96+1.27+5.36% |
000728 Guoyuan Sec A | 8.34+0.29+3.60% |
000987 Gz Friendship A | 6.85+0.30+4.58% |
002797 First Capital Securities A | 8.19+0.31+3.93% |
Name | Price |
---|---|
002142 Bank Of Ningbo A | 25.32-0.09-0.35% |
002966 Bank of Suzhou | 7.70-0.02-0.26% |
000001 Ping An Bank A | 11.39+0.03+0.26% |
002958 Qingdao Rural | 3.00+0.04+1.35% |
000958 SPIC Dongfang New Energy | 6.01+0.14+2.38% |