Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 26.11 | 25.85 | 26.49 | 25.77 | +1.01% | 439.03M | 26.11+1.01% | 20/12 | |
002797 First Capital Securities Co Ltd Class A | 9.02 | 9.16 | 9.21 | 9.01 | -1.53% | 214.21M | 9.02-1.53% | 20/12 | |
000750 Sealand Securities Co Ltd | 4.56 | 4.55 | 4.62 | 4.52 | +0.22% | 86.96M | 4.56+0.22% | 20/12 | |
000001 Ping An Bank Co Ltd | 11.62 | 11.59 | 11.70 | 11.58 | +0.26% | 71.46M | 11.62+0.26% | 20/12 | |
002945 ChinaLin Securities Co Ltd | 16.41 | 16.70 | 17.20 | 16.32 | -1.74% | 71.16M | 16.41-1.74% | 20/12 |
Name | Price |
---|---|
000783 Changjiang Sec A | 7.05+0.08+1.15% |
300059 East Money Information | 26.11+0.26+1.01% |
000166 Shenwan Hongyuan | 5.41+0.04+0.74% |
002926 Huaxi Securities A | 8.61+0.06+0.70% |
000728 Guoyuan Sec A | 8.58+0.05+0.59% |
Name | Price |
---|---|
002945 ChinaLin Securities | 16.41-0.29-1.74% |
002797 First Capital Securities A | 9.02-0.14-1.53% |
000958 SPIC Dongfang New Energy | 6.72-0.08-1.18% |
002142 Bank Of Ningbo A | 23.50-0.24-1.01% |
000987 Gz Friendship A | 7.36-0.06-0.81% |