Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000617 CNPC Capital Co Ltd | 6.97 | 7.29 | 7.15 | 6.92 | -4.39% | 276.67M | 6.97-4.39% | 10/04 | |
000958 SPIC Dongfang New Energy Corp | 7.45 | 7.77 | 7.85 | 7.37 | -4.12% | 142.99M | 7.45-4.12% | 10/04 | |
300059 East Money Information Co Ltd | 20.53 | 20.50 | 20.60 | 20.33 | +0.15% | 140.78M | 20.53+0.15% | 10/04 | |
002958 Qingdao Rural Commercial Bank Corp Class A | 2.93 | 2.95 | 2.95 | 2.92 | -0.68% | 38.82M | 2.93-0.68% | 10/04 | |
000750 Sealand Securities Co Ltd | 3.78 | 3.80 | 3.81 | 3.77 | -0.53% | 32.95M | 3.78-0.53% | 10/04 |
Name | Price |
---|---|
002945 ChinaLin Securities | 13.64+0.06+0.44% |
002797 First Capital Securities A | 6.93+0.02+0.29% |
300059 East Money Information | 20.53+0.03+0.15% |
002926 Huaxi Securities A | 8.000.000.00% |
002673 Western Securities A | 7.38-0.02-0.27% |
Name | Price |
---|---|
000617 CNPC Capital | 6.97-0.32-4.39% |
000958 SPIC Dongfang New Energy | 7.45-0.32-4.12% |
002142 Bank Of Ningbo A | 23.53-0.37-1.55% |
000987 Gz Friendship A | 6.15-0.09-1.44% |
000776 Gf Securities A | 15.31-0.18-1.16% |