Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 7.44 | 7.16 | 7.48 | 7.15 | +3.91% | 208.72M | 7.44+3.91% | 02:59:59 | |
600490 Pengxin International Mining Co Ltd | 2.82 | 2.56 | 2.82 | 2.48 | +10.16% | 206.32M | 2.82+10.16% | 02:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 15.88 | 15.40 | 15.88 | 15.31 | +3.12% | 192.73M | 15.88+3.12% | 02:59:59 | |
601600 Aluminum Corp of China Ltd | 7.06 | 6.98 | 7.08 | 6.86 | +1.15% | 162.07M | 7.06+1.15% | 02:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.39 | 1.40 | 1.40 | 1.38 | -0.71% | 110.86M | 1.39-0.71% | 02:59:59 |
Name | Price |
---|---|
600490 Pengxin Mining | 2.82+0.26+10.16% |
600988 Chifeng Jilong Gold Mining | 17.90+0.74+4.31% |
603993 CMOC | 7.44+0.28+3.91% |
601899 Zijin Mining A | 15.88+0.48+3.12% |
600489 Zhongjin Gold | 13.03+0.39+3.09% |
Name | Price |
---|---|
601233 TongKun Group | 10.30-0.24-2.28% |
601992 BBMG A | 1.36-0.03-2.16% |
600500 Sinochem International | 3.71-0.06-1.59% |
600172 Henan Huanghe Whirlwind | 2.03-0.030-1.46% |
600273 Zhejiang Jiahua | 7.04-0.10-1.40% |