Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.78 | 1.80 | 1.86 | 1.77 | -1.11% | 450.41M | 1.78-1.11% | 01:59:59 | |
600126 Hang Zhou Iron & Steel Co Ltd | 5.20 | 4.92 | 5.41 | 4.93 | +5.69% | 167.88M | 5.20+5.69% | 01:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 16.24 | 16.02 | 16.31 | 15.94 | +1.37% | 154.79M | 16.24+1.37% | 01:59:59 | |
601600 Aluminum Corp of China Ltd | 7.76 | 7.87 | 7.93 | 7.70 | -1.40% | 144.9M | 7.76-1.40% | 01:59:59 | |
600019 Baoshan Iron & Steel Co Ltd | 7.01 | 6.82 | 7.02 | 6.80 | +2.79% | 121.4M | 7.01+2.79% | 01:59:59 |
Name | Price |
---|---|
600126 Hang Zhou Iron & Steel | 5.20+0.28+5.69% |
600176 China Jushi | 11.30+0.41+3.76% |
600331 Hongda | 7.70+0.230+3.08% |
600019 Baoshan Iron & Steel | 7.01+0.19+2.79% |
601233 TongKun Group | 11.93+0.26+2.23% |
Name | Price |
---|---|
600172 Henan Huanghe Whirlwind | 3.80-0.170-4.28% |
603188 Jiangsu Yabang Dyestuff | 3.57-0.09-2.46% |
600111 China Northern Rare Earth Hi-Tech | 21.05-0.48-2.23% |
600547 Shandong Gold Mining | 24.33-0.42-1.70% |
601020 Tibet Huayu Mining | 13.81-0.23-1.64% |