Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.61 | 8.67 | 8.81 | 8.61 | -0.69% | 50.3M | 8.61-0.69% | 21:39:21 | |
601899 Zijin Mining Group Co Ltd Class A | 18.24 | 18.27 | 18.50 | 18.23 | -0.16% | 18.88M | 18.24-0.16% | 21:40:12 | |
601857 PetroChina Co Ltd Class A | 9.86 | 9.83 | 9.87 | 9.82 | +0.30% | 13.95M | 9.86+0.30% | 21:40:00 | |
600157 Wintime Energy Co Ltd | 1.33 | 1.32 | 1.33 | 1.32 | +0.76% | 11.85M | 1.33+0.76% | 21:38:30 | |
601600 Aluminum Corp of China Ltd | 7.63 | 7.65 | 7.70 | 7.63 | -0.26% | 10.13M | 7.63-0.26% | 21:38:17 |
Name | Price |
---|---|
601020 Tibet Huayu Mining | 11.46+0.26+2.32% |
600871 Sinopec Oilfield | 1.89+0.020+1.07% |
601011 Baotailong New Materials | 2.37+0.02+0.85% |
600688 Sinopec Shanghai A | 2.810.000.00% |
600395 Guizhou Panjiang Coal | 6.51+0.05+0.77% |
Name | Price |
---|---|
600489 Zhongjin Gold | 14.59-0.24-1.62% |
600988 Chifeng Jilong Gold Mining | 17.71-0.21-1.17% |
601069 Western Region Gold | 13.44-0.13-0.96% |
600547 Shandong Gold Mining | 30.04-0.40-1.31% |
600338 Tibet Summit Resources | 9.71-0.12-1.22% |