Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 41,698.37 | -143.26 | -0.34% | 11 | 19 | |
| DAX | 23,403.17 | +273.12 | +1.18% | 31 | 9 | |
| Nasdaq 100 | 19,508.90 | -303.34 | -1.53% | 17 | 84 | |
| Nikkei 225 | 37,845.42 | +448.90 | +1.20% | 189 | 36 | |
| FTSE 100 | 8,707.49 | +27.20 | +0.31% | 67 | 29 | |
| Hang Seng | 24,740.57 | +595.00 | +2.46% | 72 | 8 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 116.23 | 119.53 | 118.52 | 114.54 | -2.77% | 79.77M | 10:40:22 | ||
| Amazon.com | 191.57 | 195.74 | 192.52 | 189.40 | -2.13% | 13.60M | 10:40:26 | ||
| Apple | 214.75 | 214.00 | 215.15 | 212.95 | +0.35% | 10.88M | 10:40:26 | ||
| Microsoft | 383.87 | 388.70 | 387.37 | 382.50 | -1.24% | 3.65M | 10:40:27 | ||
| Walmart | 86.61 | 87.46 | 87.68 | 85.91 | -0.97% | 3.63M | 10:40:21 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| J&J | 164.68 | +1.84 | +1.13% | |
| UnitedHealth | 504.62 | +5.60 | +1.12% | |
| Verizon | 44.07 | +0.42 | +0.95% | |
| Chevron | 159.45 | +0.73 | +0.46% | |
| Amgen | 318.06 | +0.89 | +0.28% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| NVIDIA | 116.23 | -3.31 | -2.77% | |
| IBM | 247.21 | -5.76 | -2.28% | |
| Amazon.com | 191.57 | -4.17 | -2.13% | |
| Microsoft | 383.87 | -4.83 | -1.24% | |
| Cisco | 60.16 | -0.74 | -1.21% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 25 | 42,030.00 | 42,225.00 | 42,246.00 | 41,945.00 | -195.00 | -0.46% | 10:30:29 | ||
| S&P 500 | Jun 25 | 5,674.00 | 5,732.25 | 5,735.50 | 5,661.75 | -58.25 | -1.02% | 10:30:28 | ||
| Nasdaq 100 | Jun 25 | 19,700.75 | 20,038.25 | 20,038.50 | 19,634.50 | -337.50 | -1.68% | 10:30:32 | ||
| S&P 500 VIX | Apr 25 | 20.38 | 19.92 | 20.68 | 19.62 | +0.46 | +2.33% | 10:40:21 | ||
| DAX | Jun 25 | 23,661.5 | 23,386.0 | 23,736.5 | 23,446.5 | +275.5 | +1.18% | 10:40:28 | ||
| Nikkei 225 | Jun 25 | 37,487.5 | 37,657.5 | 37,752.5 | 37,402.5 | -170.0 | -0.45% | 10:40:30 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 25 | 3,035.41 | 3,006.10 | 3,047.40 | 3,008.30 | +29.31 | +0.98% | 10:40:28 | ||
| Crude Oil WTI | May 25 | 67.56 | 67.37 | 68.49 | 67.09 | +0.19 | +0.28% | 10:40:20 | ||
| Silver | May 25 | 34.643 | 34.308 | 34.998 | 34.320 | +0.334 | +0.97% | 10:40:21 | ||
| Natural Gas | Apr 25 | 4.092 | 4.018 | 4.104 | 3.971 | +0.074 | +1.84% | 10:40:19 | ||
| US Soybeans | May 25 | 1,014.38 | 1,015.00 | 1,021.63 | 1,012.00 | -0.63 | -0.06% | 10:40:21 | ||
| US Wheat | May 25 | 567.38 | 568.00 | 574.63 | 566.60 | -0.63 | -0.11% | 10:40:28 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 25 | 110.66 | 110.61 | 110.77 | 110.44 | +0.05 | +0.04% | 10:30:28 | ||
| US 30Y T-Bond | Jun 25 | 116.84 | 116.97 | 117.25 | 116.31 | -0.13 | -0.11% | 10:30:25 | ||
| UK Gilt | Jun 25 | 91.97 | 92.28 | 92.09 | 91.73 | -0.31 | -0.34% | 10:40:26 | ||
| Euro Bund | Jun 25 | 127.73 | 127.75 | 127.80 | 127.47 | -0.03 | -0.02% | 10:40:18 | ||
| Euro BTP | Jun 25 | 116.70 | 116.87 | 116.96 | 116.57 | -0.18 | -0.15% | 10:40:20 | ||
| Japan Govt. Bond | Jun 25 | 138.27 | 138.30 | 138.44 | 138.15 | -0.03 | -0.02% | 10:40:10 |