Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 39,669.39 | -699.57 | -1.73% | 5 | 25 | |
| DAX | 21,311.02 | +57.32 | +0.27% | 18 | 22 | |
| Nasdaq 100 | 18,257.64 | -572.58 | -3.04% | 3 | 98 | |
| Nikkei 225 | 33,920.40 | -347.14 | -1.01% | 81 | 142 | |
| FTSE 100 | 8,275.60 | +26.48 | +0.32% | 48 | 48 | |
| Hang Seng | 21,056.98 | -409.29 | -1.91% | 19 | 62 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 104.49 | 112.20 | 106.79 | 100.45 | -6.87% | 386.78M | 15:59:59 | ||
| Apple | 194.27 | 202.14 | 200.70 | 192.37 | -3.89% | 58.23M | 15:59:59 | ||
| Amazon.com | 174.40 | 179.59 | 179.10 | 171.41 | -2.89% | 43.12M | 15:59:59 | ||
| Walmart | 91.19 | 93.97 | 94.30 | 90.61 | -2.96% | 20.79M | 15:59:59 | ||
| Nike | 53.55 | 54.83 | 55.15 | 53.34 | -2.33% | 18.32M | 15:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Travelers | 252.48 | +2.82 | +1.13% | |
| Chevron | 135.37 | +0.83 | +0.62% | |
| Boeing | 156.47 | +0.95 | +0.61% | |
| UnitedHealth | 585.05 | +1.46 | +0.25% | |
| J&J | 153.91 | +0.29 | +0.19% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 25 | 39,834.00 | 39,840.00 | 40,712.00 | 39,584.00 | -741.00 | -1.83% | 16:59:55 | ||
| S&P 500 | Jun 25 | 5,299.50 | 5,300.75 | 5,425.00 | 5,251.00 | -128.75 | -2.37% | 16:59:59 | ||
| Nasdaq 100 | Jun 25 | 18,369.25 | 18,373.50 | 18,861.25 | 18,116.25 | -591.00 | -3.12% | 16:59:59 | ||
| S&P 500 VIX | May 25 | 27.43 | 27.43 | 28.17 | 25.57 | +1.96 | +7.71% | 16:58:13 | ||
| DAX | Jun 25 | 21,266.7 | 21,266.7 | 21,484.0 | 21,120.0 | -139.3 | -0.65% | 16:58:54 | ||
| Nikkei 225 | Jun 25 | 33,812.5 | 33,812.5 | 34,355.0 | 33,602.5 | -665.0 | -1.93% | 16:58:59 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 25 | 3,357.60 | 3,357.60 | 3,358.29 | 3,245.30 | +117.20 | +3.62% | 17:00:00 | ||
| Crude Oil WTI | May 25 | 62.60 | 62.60 | 62.97 | 60.47 | +1.27 | +2.07% | 16:58:59 | ||
| Silver | May 25 | 32.760 | 32.760 | 33.170 | 32.255 | +0.463 | +1.43% | 16:59:59 | ||
| Natural Gas | May 25 | 3.271 | 3.271 | 3.313 | 3.206 | -0.058 | -1.74% | 16:59:01 | ||
| US Soybeans | May 25 | 1,037.75 | 1,037.75 | 1,045.63 | 1,027.88 | +2.75 | +0.27% | 16:46:03 | ||
| US Wheat | May 25 | 547.00 | 547.00 | 550.50 | 536.88 | +6.00 | +1.11% | 16:46:03 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 25 | 111.44 | 111.42 | 111.55 | 110.91 | +0.36 | +0.32% | 16:59:59 | ||
| US 30Y T-Bond | Jun 25 | 115.34 | 115.31 | 115.47 | 114.38 | +0.50 | +0.44% | 16:59:59 | ||
| UK Gilt | Jun 25 | 91.99 | 91.99 | 92.33 | 91.77 | +0.22 | +0.24% | 12:58:58 | ||
| Euro Bund | Jun 25 | 131.34 | 131.34 | 131.51 | 131.04 | +0.48 | +0.37% | 15:59:49 | ||
| Euro BTP | Jun 25 | 119.10 | 119.10 | 119.31 | 118.87 | +0.27 | +0.23% | 12:59:59 | ||
| Japan Govt. Bond | Jun 25 | 141.37 | 141.37 | 141.44 | 140.60 | +0.85 | +0.60% | 13:58:48 |