Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 43,408.47 | +139.53 | +0.32% | 18 | 12 | |
| DAX | 19,004.78 | -55.53 | -0.29% | 14 | 24 | |
| Nasdaq 100 | 20,667.10 | -17.49 | -0.08% | 63 | 38 | |
| Nikkei 225 | 38,002.50 | -371.00 | -0.97% | 67 | 157 | |
| FTSE 100 | 8,085.07 | -13.95 | -0.17% | 28 | 68 | |
| Hang Seng | 19,641.00 | -64.01 | -0.32% | 27 | 51 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 145.89 | 147.01 | 147.56 | 142.73 | -0.76% | 274.97M | 20/11 | ||
| Apple | 229.00 | 228.28 | 229.93 | 225.89 | +0.32% | 33.10M | 20/11 | ||
| Amazon.com | 202.88 | 204.61 | 203.13 | 199.45 | -0.85% | 32.46M | 20/11 | ||
| Microsoft | 415.49 | 417.79 | 417.29 | 410.58 | -0.55% | 18.41M | 20/11 | ||
| Walmart | 87.18 | 86.60 | 87.20 | 85.91 | +0.67% | 17.35M | 20/11 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| UnitedHealth | 600.50 | +23.50 | +4.07% | |
| Amgen | 287.87 | +7.92 | +2.83% | |
| IBM | 214.60 | +4.35 | +2.07% | |
| Walt Disney | 114.26 | +1.84 | +1.64% | |
| Chevron | 161.33 | +1.73 | +1.08% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Home Depot | 400.00 | -6.80 | -1.67% | |
| Visa A | 307.39 | -4.46 | -1.43% | |
| JPMorgan | 240.78 | -2.31 | -0.95% | |
| Amazon.com | 202.88 | -1.73 | -0.85% | |
| Travelers | 257.19 | -2.08 | -0.80% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Dec 24 | 43,529.00 | 43,516.00 | 43,578.00 | 43,435.00 | +13.00 | +0.03% | 01:36:31 | ||
| S&P 500 | Dec 24 | 5,927.75 | 5,937.75 | 5,942.50 | 5,911.25 | -10.00 | -0.17% | 01:37:09 | ||
| Nasdaq 100 | Dec 24 | 20,687.25 | 20,749.00 | 20,762.25 | 20,620.25 | -61.75 | -0.30% | 01:37:02 | ||
| S&P 500 VIX | Dec 24 | 16.88 | 16.95 | 17.45 | 16.88 | -0.07 | -0.43% | 01:45:00 | ||
| DAX | Dec 24 | 19,142.0 | 19,159.9 | 19,164.1 | 19,080.5 | -17.9 | -0.09% | 01:46:52 | ||
| Nikkei 225 | Dec 24 | 38,037.5 | 38,355.0 | 38,375.0 | 37,950.0 | -317.5 | -0.83% | 01:47:06 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 24 | 2,663.15 | 2,651.70 | 2,664.55 | 2,651.60 | +11.45 | +0.43% | 01:47:03 | ||
| Crude Oil WTI | Jan 25 | 69.11 | 68.75 | 69.18 | 68.86 | +0.36 | +0.52% | 01:46:52 | ||
| Silver | Dec 24 | 31.302 | 31.005 | 31.320 | 30.922 | +0.297 | +0.96% | 01:46:50 | ||
| Natural Gas | Dec 24 | 3.326 | 3.224 | 3.333 | 3.194 | +0.102 | +3.16% | 01:46:47 | ||
| US Soybeans | Jan 25 | 993.62 | 991.00 | 994.62 | 988.25 | +2.62 | +0.26% | 01:47:06 | ||
| US Wheat | Dec 24 | 553.60 | 552.25 | 554.75 | 551.75 | +1.35 | +0.24% | 01:44:38 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Dec 24 | 109.69 | 109.69 | 109.75 | 109.64 | -0.02 | -0.01% | 01:36:20 | ||
| US 30Y T-Bond | Dec 24 | 116.53 | 116.56 | 116.63 | 116.47 | -0.03 | -0.03% | 01:37:07 | ||
| UK Gilt | Dec 24 | 93.79 | 93.79 | 93.81 | 93.38 | -0.29 | -0.31% | 20/11 | ||
| Euro Bund | Dec 24 | 132.00 | 131.95 | 132.07 | 131.95 | +0.05 | +0.04% | 01:46:24 | ||
| Euro BTP | Dec 24 | 120.15 | 120.15 | 120.15 | 120.15 | -0.23 | -0.19% | 00:00:17 | ||
| Japan Govt. Bond | Dec 24 | 142.61 | 142.86 | 142.84 | 142.56 | -0.25 | -0.17% | 01:45:56 |