
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Dow Jones | 41,610.01 | -231.62 | -0.55% | 7 | 23 | |
DAX | 23,393.23 | +238.66 | +1.03% | 29 | 10 | |
Nasdaq 100 | 19,506.83 | -305.41 | -1.54% | 17 | 83 | |
Nikkei 225 | 37,845.42 | +448.90 | +1.20% | 189 | 36 | |
FTSE 100 | 8,705.23 | +24.94 | +0.29% | 58 | 39 | |
Hang Seng | 24,740.57 | +595.00 | +2.46% | 72 | 8 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
NVIDIA | 116.64 | 119.53 | 119.02 | 114.54 | -2.42% | 212.84M | 14:37:19 | ||
Amazon.com | 192.90 | 195.74 | 192.96 | 189.40 | -1.45% | 26.56M | 14:37:18 | ||
Apple | 212.05 | 214.00 | 215.15 | 211.49 | -0.91% | 25.75M | 14:37:13 | ||
Walmart | 85.91 | 87.46 | 87.68 | 85.57 | -1.78% | 9.87M | 14:37:21 | ||
Cisco | 60.30 | 60.89 | 60.79 | 59.67 | -0.98% | 9.26M | 14:37:17 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Verizon | 44.33 | +0.68 | +1.55% | |
UnitedHealth | 504.96 | +5.94 | +1.19% | |
J&J | 164.20 | +1.36 | +0.84% | |
Chevron | 159.98 | +1.26 | +0.79% | |
Amgen | 318.29 | +1.12 | +0.35% |
Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Dow Jones | Jun 25 | 41,980.00 | 42,225.00 | 42,246.00 | 41,769.00 | -245.00 | -0.58% | 14:27:18 | ||
S&P 500 | Jun 25 | 5,673.50 | 5,732.25 | 5,735.50 | 5,650.75 | -58.75 | -1.02% | 14:27:22 | ||
Nasdaq 100 | Jun 25 | 19,727.50 | 20,038.25 | 20,038.50 | 19,604.25 | -310.75 | -1.55% | 14:27:21 | ||
S&P 500 VIX | Apr 25 | 20.37 | 19.92 | 20.78 | 19.62 | +0.45 | +2.27% | 14:36:24 | ||
DAX | Jun 25 | 23,621.0 | 23,386.0 | 23,736.5 | 23,446.5 | +235.0 | +1.00% | 14:37:23 | ||
Nikkei 225 | Jun 25 | 37,532.5 | 37,657.5 | 37,752.5 | 37,392.5 | -125.0 | -0.33% | 14:37:20 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Apr 25 | 3,043.30 | 3,006.10 | 3,047.40 | 3,008.30 | +37.20 | +1.24% | 14:37:18 | ||
Crude Oil WTI | May 25 | 66.77 | 67.37 | 68.49 | 66.60 | -0.60 | -0.89% | 14:37:05 | ||
Silver | May 25 | 34.718 | 34.308 | 34.998 | 34.320 | +0.410 | +1.19% | 14:37:10 | ||
Natural Gas | Apr 25 | 4.070 | 4.018 | 4.127 | 3.971 | +0.052 | +1.29% | 14:37:10 | ||
US Soybeans | May 25 | 1,012.75 | 1,015.00 | 1,021.63 | 1,011.25 | -2.75 | -0.27% | 14:19:57 | ||
US Wheat | May 25 | 564.00 | 568.00 | 574.63 | 563.60 | -4.50 | -0.79% | 14:19:59 |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 10Y T-Note | Jun 25 | 110.84 | 110.61 | 110.88 | 110.44 | +0.23 | +0.21% | 14:27:03 | ||
US 30Y T-Bond | Jun 25 | 117.38 | 116.97 | 117.41 | 116.31 | +0.41 | +0.35% | 14:27:06 | ||
UK Gilt | Jun 25 | 92.28 | 92.28 | 92.30 | 91.73 | 0.00 | 0.00% | 13:58:33 | ||
Euro Bund | Jun 25 | 128.01 | 127.75 | 128.03 | 127.47 | +0.26 | +0.21% | 14:37:08 | ||
Euro BTP | Jun 25 | 116.94 | 116.87 | 116.98 | 116.54 | -0.05 | -0.04% | 13:59:58 | ||
Japan Govt. Bond | Jun 25 | 138.38 | 138.30 | 138.44 | 138.15 | +0.08 | +0.06% | 13:58:51 |