Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 46,341.51 | +1125.37 | +2.49% | 25 | 5 | |
| DAX | 22,680.04 | +117.16 | +0.52% | 27 | 12 | |
| Nasdaq 100 | 23,740.19 | +786.81 | +3.43% | 84 | 17 | |
| Nikkei 225 | 53,423.00 | +2359.28 | +4.62% | 220 | 5 | |
| FTSE 100 | 10,176.45 | +48.49 | +0.48% | 70 | 27 | |
| Hang Seng | 25,280.50 | +492.36 | +1.99% | 83 | 7 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 174.40 | 165.17 | 174.62 | 166.96 | +5.59% | 226.18M | 31/03 | ||
| Amazon.com | 208.27 | 200.95 | 210.28 | 204.14 | +3.64% | 58.47M | 31/03 | ||
| Apple | 253.79 | 246.63 | 255.48 | 247.10 | +2.90% | 49.60M | 31/03 | ||
| Microsoft | 370.17 | 358.96 | 372.90 | 363.07 | +3.12% | 45.24M | 31/03 | ||
| Nike | 52.82 | 51.24 | 53.11 | 51.69 | +3.08% | 36.42M | 31/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caterpillar | 708.46 | +41.03 | +6.15% | |
| NVIDIA | 174.40 | +9.23 | +5.59% | |
| Boeing | 199.03 | +9.82 | +5.19% | |
| Goldman Sachs | 845.99 | +38.39 | +4.75% | |
| JPMorgan | 294.16 | +10.39 | +3.66% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 46,638.00 | 46,582.00 | 46,640.00 | 46,637.00 | +56.00 | +0.12% | 01:00:20 | ||
| S&P 500 | Jun 26 | 6,586.00 | 6,570.75 | 6,586.00 | 6,585.50 | +15.25 | +0.23% | 01:00:15 | ||
| Nasdaq 100 | Jun 26 | 24,012.25 | 23,915.00 | 24,012.75 | 24,011.75 | +97.25 | +0.41% | 01:00:28 | ||
| S&P 500 VIX | Apr 26 | 24.63 | 25.02 | 25.03 | 24.63 | -0.39 | -1.57% | 01:09:55 | ||
| DAX | Jun 26 | 23,273.0 | 22,837.0 | 23,288.4 | 23,181.2 | +436.0 | +1.91% | 01:10:21 | ||
| Nikkei 225 | Jun 26 | 53,517.5 | 52,997.5 | 53,540.0 | 52,782.5 | +520.0 | +0.98% | 01:10:30 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 26 | 4,706.47 | 4,678.60 | 4,751.26 | 4,690.10 | +27.87 | +0.60% | 01:10:24 | ||
| Crude Oil WTI | May 26 | 102.57 | 101.38 | 103.31 | 101.56 | +1.19 | +1.17% | 01:10:30 | ||
| Silver | May 26 | 74.430 | 74.919 | 74.430 | 74.430 | -0.489 | -0.65% | 01:00:01 | ||
| Natural Gas | May 26 | 2.890 | 2.879 | 2.899 | 2.863 | +0.011 | +0.38% | 01:10:04 | ||
| US Soybeans | May 26 | 1,171.75 | 1,172.25 | 1,174.75 | 1,169.75 | -0.50 | -0.04% | 01:09:51 | ||
| US Wheat | May 26 | 616.90 | 618.25 | 622.90 | 616.40 | -1.35 | -0.22% | 01:06:47 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 111.25 | 111.05 | 111.25 | 111.25 | +0.20 | +0.18% | 01:00:02 | ||
| US 30Y T-Bond | Jun 26 | 114.00 | 113.88 | 114.00 | 113.97 | +0.13 | +0.11% | 01:00:08 | ||
| UK Gilt | Mar 26 | 88.31 | 88.31 | 88.47 | 87.61 | +0.53 | +0.60% | 31/03 | ||
| Euro Bund | Jun 26 | 125.92 | 125.71 | 125.93 | 125.77 | +0.53 | +0.42% | 00:55:20 | ||
| Euro BTP | Jun 26 | 117.28 | 117.28 | 117.28 | 115.49 | +1.65 | +1.43% | 31/03 | ||
| Japan Govt. Bond | Mar 26 | 130.84 | 130.44 | 130.86 | 130.48 | +0.40 | +0.31% | 01:09:55 |