Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 43,487.83 | +334.70 | +0.78% | 23 | 7 | |
| DAX | 20,903.39 | +248.00 | +1.20% | 35 | 4 | |
| Nasdaq 100 | 21,441.16 | +349.90 | +1.66% | 82 | 19 | |
| Nikkei 225 | 38,948.50 | +510.50 | +1.33% | 192 | 33 | |
| FTSE 100 | 8,505.22 | +113.32 | +1.35% | 91 | 7 | |
| Hang Seng | 20,056.00 | +471.94 | +2.41% | 74 | 9 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 137.71 | 133.57 | 138.50 | 135.46 | +3.10% | 201.19M | 17/01 | ||
| Apple | 229.98 | 228.26 | 232.29 | 228.48 | +0.75% | 68.49M | 17/01 | ||
| Amazon.com | 225.94 | 220.66 | 226.51 | 223.08 | +2.39% | 42.37M | 17/01 | ||
| Microsoft | 429.03 | 424.58 | 434.48 | 428.17 | +1.05% | 26.20M | 17/01 | ||
| Verizon | 38.78 | 38.34 | 38.97 | 38.35 | +1.15% | 24.08M | 17/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| NVIDIA | 137.71 | +4.14 | +3.10% | |
| Amazon.com | 225.94 | +5.28 | +2.39% | |
| Goldman Sachs | 625.94 | +12.95 | +2.11% | |
| JPMorgan | 259.16 | +4.89 | +1.92% | |
| Caterpillar | 386.02 | +5.47 | +1.44% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Merck&Co | 97.92 | -2.78 | -2.76% | |
| Travelers | 239.52 | -2.85 | -1.18% | |
| J&J | 147.03 | -0.74 | -0.50% | |
| Nike | 70.84 | -0.27 | -0.38% | |
| UnitedHealth | 509.76 | -0.83 | -0.16% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Mar 25 | 43,707.00 | 43,695.00 | 43,707.00 | 43,707.00 | +12.00 | +0.03% | 00:06:54 | ||
| S&P 500 | Mar 25 | 6,031.75 | 6,033.50 | 6,031.75 | 6,031.75 | -1.75 | -0.03% | 00:06:52 | ||
| Nasdaq 100 | Mar 25 | 21,566.75 | 21,594.75 | 21,566.75 | 21,566.75 | -28.00 | -0.13% | 00:06:55 | ||
| S&P 500 VIX | Feb 25 | 17.52 | 17.24 | 17.55 | 17.52 | +0.28 | +1.63% | 00:12:11 | ||
| DAX | Mar 25 | 21,035.0 | 21,022.0 | 21,043.0 | 20,983.5 | +13.0 | +0.06% | 00:17:02 | ||
| Nikkei 225 | Mar 25 | 38,945.0 | 38,800.0 | 39,045.0 | 38,692.5 | +145.0 | +0.37% | 00:16:55 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 25 | 2,747.30 | 2,748.70 | 2,747.89 | 2,746.20 | -1.40 | -0.05% | 23:58:55 | ||
| Crude Oil WTI | Mar 25 | 77.37 | 77.39 | 77.39 | 77.33 | -0.02 | -0.03% | 00:16:21 | ||
| Silver | Mar 25 | 31.250 | 31.141 | 31.265 | 31.235 | +0.109 | +0.35% | 23:58:56 | ||
| Natural Gas | Feb 25 | 3.786 | 3.948 | 3.788 | 3.783 | -0.162 | -4.10% | 23:57:48 | ||
| US Soybeans | Mar 25 | 1,044.75 | 1,044.75 | 1,049.00 | 1,030.25 | +13.25 | +1.28% | 17/01 | ||
| US Wheat | Mar 25 | 538.75 | 538.75 | 542.00 | 533.25 | +1.25 | +0.23% | 17/01 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Mar 25 | 108.50 | 108.55 | 108.50 | 108.50 | -0.05 | -0.04% | 00:06:09 | ||
| US 30Y T-Bond | Mar 25 | 112.97 | 113.09 | 112.97 | 112.97 | -0.13 | -0.11% | 00:05:57 | ||
| UK Gilt | Mar 25 | 91.58 | 91.58 | 91.97 | 91.45 | +0.23 | +0.25% | 17/01 | ||
| Euro Bund | Mar 25 | 131.75 | 131.78 | 131.78 | 131.62 | -0.03 | -0.02% | 00:16:49 | ||
| Euro BTP | Mar 25 | 119.07 | 119.07 | 119.35 | 118.86 | +0.20 | +0.17% | 17/01 | ||
| Japan Govt. Bond | Mar 25 | 141.09 | 141.00 | 141.13 | 140.95 | +0.09 | +0.06% | 00:14:08 |