World Financial Markets

World Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	41,610.01	-231.62	-0.55%	Up 23.33% Down 76.67%	7	23
DAX	23,393.23	+238.66	+1.03%	Up 72.50% Down 25.00% Unchanged 2.50%	29	10
Nasdaq 100	19,506.83	-305.41	-1.54%	Up 16.83% Down 82.18% Unchanged 0.99%	17	83
Nikkei 225	37,845.42	+448.90	+1.20%	Up 84.00% Down 16.00%	189	36
FTSE 100	8,705.23	+24.94	+0.29%	Up 59.18% Down 39.80% Unchanged 1.02%	58	39
Hang Seng	24,740.57	+595.00	+2.46%	Up 86.75% Down 9.64% Unchanged 3.61%	72	8

World Stocks

Indices Futures

	Index	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Dow Jones	Jun 25	41,980.00	42,225.00	42,246.00	41,769.00	-245.00	-0.58%	14:27:18
	S&P 500	Jun 25	5,673.50	5,732.25	5,735.50	5,650.75	-58.75	-1.02%	14:27:22
	Nasdaq 100	Jun 25	19,727.50	20,038.25	20,038.50	19,604.25	-310.75	-1.55%	14:27:21
	S&P 500 VIX	Apr 25	20.37	19.92	20.78	19.62	+0.45	+2.27%	14:36:24
	DAX	Jun 25	23,621.0	23,386.0	23,736.5	23,446.5	+235.0	+1.00%	14:37:23
	Nikkei 225	Jun 25	37,532.5	37,657.5	37,752.5	37,392.5	-125.0	-0.33%	14:37:20

Real Time Commodities

	Commodity	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Gold	Apr 25	3,043.30	3,006.10	3,047.40	3,008.30	+37.20	+1.24%	14:37:18
	Crude Oil WTI	May 25	66.77	67.37	68.49	66.60	-0.60	-0.89%	14:37:05
	Silver	May 25	34.718	34.308	34.998	34.320	+0.410	+1.19%	14:37:10
	Natural Gas	Apr 25	4.070	4.018	4.127	3.971	+0.052	+1.29%	14:37:10
	US Soybeans	May 25	1,012.75	1,015.00	1,021.63	1,011.25	-2.75	-0.27%	14:19:57
	US Wheat	May 25	564.00	568.00	574.63	563.60	-4.50	-0.79%	14:19:59

Financial Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	US 10Y T-Note	Jun 25	110.84	110.61	110.88	110.44	+0.23	+0.21%	14:27:03
	US 30Y T-Bond	Jun 25	117.38	116.97	117.41	116.31	+0.41	+0.35%	14:27:06
	UK Gilt	Jun 25	92.28	92.28	92.30	91.73	0.00	0.00%	13:58:33
	Euro Bund	Jun 25	128.01	127.75	128.03	127.47	+0.26	+0.21%	14:37:08
	Euro BTP	Jun 25	116.94	116.87	116.98	116.54	-0.05	-0.04%	13:59:58
	Japan Govt. Bond	Jun 25	138.38	138.30	138.44	138.15	+0.08	+0.06%	13:58:51