Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 463.02 | 463.02 | 463.02 | 463.02 | +0.00 | +0.00% | 30/04 | |
| Autoimpecs | 1,322.0 | 1,322.0 | 1,322.0 | 1,322.0 | 0.0 | 0.00% | 12/04 | |
| Apu | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | +5.00 | +0.49% | 11:00:00 | |
| Baganuur | 873.58 | 873.58 | 873.58 | 873.58 | 0.00 | 0.00% | 12/04 | |
| Mogoin Gol | 11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.0 | 0.00% | 08/04 | |
| BDSec | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | +94.00 | +6.46% | 11:00:00 | |
| Berkh Uul | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | +0.00 | +0.00% | 26/04 | |
| Bukhug | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 20/02 | |
| Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 30/04 | |
| Bayangol Hotel | 34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | +0.0 | +0.00% | 01/05 | |
| Bayanteeg | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | -1000.0 | -3.33% | 11:00:00 | |
| Ub Buk | 299.00 | 299.00 | 299.00 | 299.00 | 0.00 | 0.00% | 01/05 | |
| Chatsargana | 365.00 | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 17/04 | |
| Erdes Khuvun | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 25/04 | |
| Dornod Khudaldaa | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 23/08 | |
| Darkhan Khuns | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 0.0 | 0.00% | 12/04 | |
| Eermel | 3,711.0 | 3,711.0 | 3,711.0 | 3,711.0 | +1.0 | +0.03% | 11:00:00 | |
| E Trans Logistics | 137.00 | 137.00 | 137.00 | 137.00 | 0.00 | 0.00% | 26/04 | |
| Gobi Corp | 262.33 | 262.33 | 262.33 | 262.33 | -5.33 | -2.03% | 11:00:00 | |
| Guril Tejeel Bulgan | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% | 22/04 | |
| Gutal | 53,200.0 | 53,200.0 | 53,200.0 | 53,200.0 | 0.0 | 0.00% | 25/04 | |
| HBOil | 26.01 | 26.01 | 26.01 | 26.01 | 0.00 | 0.00% | 02/05 | |
| Khukh Gan | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 26/04 | |
| Kharkhorin | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.00 | 0.00% | 25/12 | |
| Kherlen Khivs | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 25/04 | |
| Hermes centre | 164.73 | 164.73 | 164.73 | 164.73 | +3.26 | +1.98% | 11:00:00 | |
| Khasu Mandal | 2,325.0 | 2,325.0 | 2,325.0 | 2,325.0 | 0.0 | 0.00% | 10/01 | |
| Khishig Uul | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +0.00 | +0.00% | 12/03 | |
| Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 | |
| Juulchiin Gobi | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 12/04 | |
| Nogoon Hugjil Undesnii Negdel JSC | 99.95 | 99.95 | 99.95 | 99.95 | 0.00 | 0.00% | 30/04 | |
| Genco Tour Bureau | 41.00 | 41.00 | 41.00 | 41.00 | +0.00 | +0.00% | 02/05 | |
| Mongol Ceramic | 6,875.0 | 6,875.0 | 6,875.0 | 6,875.0 | 0.0 | 0.00% | 02/05 | |
| Monit Buligar | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 | 0.00% | 02/05 | |
| Telecom Mongolia | 495.00 | 495.00 | 495.00 | 495.00 | +0.00 | +0.00% | 25/04 | |
| Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 19/04 | |
| Materialimpecs | 8,400.0 | 8,400.0 | 8,400.0 | 8,400.0 | 0.0 | 0.00% | 01/05 | |
| Mongolian Mortgage | 16,200.0 | 16,200.0 | 16,200.0 | 16,200.0 | +0.0 | +0.00% | 26/04 | |
| Mahimpecs | 4,338.0 | 4,338.0 | 4,338.0 | 4,338.0 | 0.0 | 0.00% | 01/05 | |
| Mongol Nekhmel | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | +0.00 | +0.00% | 30/04 | |
| Mongol Post | 614.05 | 614.05 | 614.05 | 614.05 | +9.95 | +1.62% | 11:00:00 | |
| Monnoos | 20,260.00 | 20,260.00 | 20,260.00 | 20,260.00 | 0.00 | 0.00% | 17/04 | |
| Merex | 14.00 | 14.00 | 14.00 | 14.00 | +0.01 | +0.07% | 11:00:00 | |
| Mongol Shevro | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.00 | 0.00% | 30/04 | |
| Darkhan Nekhii | 17.0 | 17.0 | 17.0 | 17.0 | +0.2 | +1.41% | 11:00:00 | |
| Naco Fuel | 57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00% | 25/04 | |
| Nekheesgui Edlel | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 06/11 | |
| Olloo | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 11:00:00 | |
| Remicon | 52.34 | 52.34 | 52.34 | 52.34 | +0.00 | +0.00% | 02/05 | |
| Sharyn Gol | 910.00 | 910.00 | 910.00 | 910.00 | -10.00 | -1.10% | 11:00:00 | |
| Shivee Ovoo | 2,050.0 | 2,050.0 | 2,050.0 | 2,050.0 | 0.0 | 0.00% | 01/05 | |
| Sor | 790.00 | 790.00 | 790.00 | 790.00 | +0.00 | +0.00% | 30/04 | |
| Gazae Suljmel | 62,000.0 | 62,000.0 | 62,000.0 | 62,000.0 | +0.0 | +0.00% | 02/05 | |
| Suu | 432.50 | 432.50 | 432.50 | 432.50 | +2.49 | +0.58% | 11:00:00 | |
| Talkh Chikher | 32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | +0.0 | +0.00% | 01/05 | |
| Teever Darkhan | 19,360.0 | 19,360.0 | 19,360.0 | 19,360.0 | 0.0 | 0.00% | 23/04 | |
| Tekhnicimport | 41,440.0 | 41,440.0 | 41,440.0 | 41,440.0 | 0.0 | 0.00% | 18/04 | |
| Tavantolgoi | 23,400.0 | 23,400.0 | 23,400.0 | 23,400.0 | -400.0 | -1.71% | 11:00:00 | |
| Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 05/03 | |
| Khar Tarvagatai | 4,809.0 | 4,809.0 | 4,809.0 | 4,809.0 | +0.0 | +0.00% | 24/04 | |
| Ulaanbaatar Khivs | 27,260.0 | 27,260.0 | 27,260.0 | 27,260.0 | 0.0 | 0.00% | 25/04 | |
| Ulsiin Ikh Delguur | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | -147.00 | -5.44% | 11:00:00 | |
| Mongol Sabhi | 685.00 | 685.00 | 685.00 | 685.00 | 0.00 | 0.00% | 30/04 | |
| Tumen Shuvuut | 343.83 | 343.83 | 343.83 | 343.83 | +1.67 | +0.49% | 11:00:00 | |
| Ard Credit NBFI | 106.00 | 106.00 | 106.00 | 106.00 | -2.00 | -1.89% | 11:00:00 | |
| Khuvsgul Altan Duulga | 295.00 | 295.00 | 295.00 | 295.00 | 0.00 | 0.00% | 01/05 | |
| Ard Daatgal | 722.14 | 722.14 | 722.14 | 722.14 | -22.09 | -3.06% | 11:00:00 | |
| Mongol Basalt | 189.50 | 189.50 | 189.50 | 189.50 | +0.49 | +0.26% | 11:00:00 | |
| Itools | 56.60 | 56.60 | 56.60 | 56.60 | +2.37 | +4.19% | 11:00:00 | |
| LendMN NBFI | 87.11 | 87.11 | 87.11 | 87.11 | +0.92 | +1.06% | 11:00:00 | |
| Mandal General Insurance | 88.07 | 88.07 | 88.07 | 88.07 | 0.00 | 0.00% | 11:00:00 | |
| Invescore | 7,090.0 | 7,090.0 | 7,090.0 | 7,090.0 | -20.0 | -0.28% | 11:00:00 | |
| Ard Financial JSC | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | -35.00 | -1.26% | 11:00:00 | |
| Bodi Insurance JSC | 82.18 | 82.18 | 82.18 | 82.18 | -0.20 | -0.24% | 11:00:00 | |
| Erdene Resource Development Corp | 930.00 | 930.00 | 930.00 | 930.00 | 0.00 | 0.00% | 11:00:00 | |
| Monos Food JSC | 91.86 | 91.86 | 91.86 | 91.86 | -0.36 | -0.39% | 11:00:00 | |
| Erdenes Solutions JSC | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 11:00:00 | |
| Bogd Bank LLC | 83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 11:00:00 | |
| Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 | |
| Crypto Nations JSC | 47,120.00 | 47,120.00 | 47,120.00 | 47,120.00 | -880.00 | -1.87% | 11:00:00 | |
| Central Express CVS | 190.52 | 190.52 | 190.52 | 190.52 | -0.52 | -0.27% | 11:00:00 | |
| Gan Khiits JSC | 6,105.00 | 6,105.00 | 6,105.00 | 6,105.00 | 0.00 | 0.00% | 07/03 | |
| Gazar Shime Uildver JSC | 48.02 | 48.02 | 48.02 | 48.02 | -0.02 | -0.04% | 11:00:00 | |
| Golomt Bank | 913.44 | 913.44 | 913.44 | 913.44 | -3.44 | -0.38% | 11:00:00 | |
| Khan Bank LLC | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | +1.00 | +0.10% | 11:00:00 | |
| Monlogistics Holdings LLC | 169.00 | 169.00 | 169.00 | 169.00 | 0.00 | 0.00% | 11:00:00 | |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
| Mongolian Stock Exchange | 231.22 | 231.22 | 231.22 | 231.22 | -1.22 | -0.53% | 11:00:00 | |
| Undurkhaan JSC | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.00 | 0.00% | 25/03 | |
| Sendly NBFI JSC | 137.09 | 137.09 | 137.09 | 137.09 | +0.90 | +0.66% | 11:00:00 | |
| State Bank JSC | 485.75 | 485.75 | 485.75 | 485.75 | +4.24 | +0.87% | 11:00:00 | |
| Uujim Khangai JSC | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 11/04 | |
| Trade Dev Bank of | 25,920.00 | 25,920.00 | 25,920.00 | 25,920.00 | 80.00 | 0.31% | 11:00:00 | |
| Erdenet Khuns JSC | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 | |
| Tandem Invest NBFI | 21.38 | 21.38 | 21.38 | 21.38 | +0.02 | +0.09% | 11:00:00 | |
| XacBank | 766.78 | 766.78 | 766.78 | 766.78 | +3.22 | +0.42% | 11:00:00 | |
| Standart Noos | 747.00 | 747.00 | 747.00 | 747.00 | 0.00 | 0.00% | 22/03 | |
| Erdenet Autozam JSC | 356.50 | 0.00 | 356.50 | 356.50 | +0.00 | +0.00% | 27/11 | |
| Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +0.00 | +0.00% | 24/01 | |
| Khuvsgul JSC | 127.17 | 127.17 | 127.17 | 127.17 | +0.00 | +0.00% | 10/01 | |
| Global Mongolia Holdings JSC | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | +0.00 | +0.00% | 28/03 | |
| Moninjbar JSC | 57.08 | 57.08 | 57.08 | 57.08 | 0.00 | 0.00% | 11:00:00 | |
| Tengerleague Media JSC | 4,857.00 | 4,857.00 | 4,857.00 | 4,857.00 | -356.00 | -7.33% | 11:00:00 | |
| Tavilga JSC | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | +0.00 | +0.00% | 01/04 | |
| BlueSky Securities JSC | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00 | 0.00% | 01/03 | |
| Khot Dev | 92.00 | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 29/03 | |
| Autozam JSC | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.00 | 0.00% | 29/03 | |
| Ar Bayankhangai JSC | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.00 | 0.00% | 23/04 | |
| Atar Urguu JSC | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 22/04 | |
| Khorin Khoyordugaar Baaz JSC | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 19/03 | |
| Teever Achlal JSC | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | +2230.00 | +14.92% | 11:00:00 | |
| Darkhan Guril Tejeel JSC | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | +0.00 | +0.00% | 08/04 | |
| Khurd JSC | 96,240.00 | 96,240.00 | 96,240.00 | 96,240.00 | 0.00 | 0.00% | 29/03 | |
| Mandal Gobi Impex JSC | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | +0.00 | +0.00% | 24/04 | |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 | |
| Ulaan San JSC | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.00 | 0.00% | 29/04 | |
| Standard Property JSC | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 09/04 | |
| Mongeo JSC | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -500.00 | -6.67% | 11:00:00 | |
| Innovation Investment LLC | 224.00 | 224.00 | 224.00 | 224.00 | 0.00 | 0.00% | 11:00:00 | |
| Darkhan Zochid Buudal JSC | 141.61 | 141.61 | 141.61 | 141.61 | 0.00 | 0.00% | 02/05 | |
| Mongol Shiltgeen JSC | 299.00 | 299.00 | 299.00 | 299.00 | 0.00 | 0.00% | 18/04 | |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 | |
| Takhi | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 0.00% | 05/03 | |
| Lux Zanadu JSC | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | +0.00 | +0.00% | 29/04 | |
| Mongol Daatgal | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 21/02 | |
| Silicate | 30.00 | 30.00 | 30.00 | 30.00 | +0.00 | +0.00% | 22/04 | |
| Mongol Alt JSC | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 0.00% | 02/05 | |
| ESG Finance | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | +0.00 | +0.00% | 28/03 | |
| Khunnu Menegment | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.00 | 0.00% | 25/04 | |
| Tav JSC | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 24/01 | |
| Mongoliin Khugjil Undesnii Negdel | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 05/04 | |
| Khuvsgul Khuns JSC | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | +0.00 | +0.00% | 24/04 | |
| Sonsgolon Barmat JSC | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | +0.00 | +0.00% | 29/04 | |
| Mongol Securities | 220.00 | 0.00 | 220.00 | 220.00 | +0.00 | +0.00% | 08/04 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Teever Achlal JSC | 14,950.00 | +2230.00 | +14.92% | |
| BDSec | 1,456.00 | +94.00 | +6.46% | |
| Itools | 56.60 | +2.37 | +4.19% | |
| Hermes centre | 164.73 | +3.26 | +1.98% | |
| Mongol Post | 614.05 | +9.95 | +1.62% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tengerleague Media JSC | 4,857.00 | -356.00 | -7.33% | |
| Mongeo JSC | 7,500.00 | -500.00 | -6.67% | |
| Ulsiin Ikh Delguur | 2,700.00 | -147.00 | -5.44% | |
| Bayanteeg | 30,000.0 | -1000.0 | -3.33% | |
| Ard Daatgal | 722.14 | -22.09 | -3.06% |