Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600795 GD Power Development Co Ltd | 4.45 | 4.45 | 4.47 | 4.41 | 0.00% | 186.95M | 4.450.00% | 02:59:59 | |
600900 China Yangtze Power Co Ltd | 29.17 | 29.57 | 29.49 | 28.85 | -1.35% | 138.56M | 29.17-1.35% | 02:59:59 | |
600744 Datang HuaYin Electric Power Co Ltd | 3.59 | 3.55 | 3.69 | 3.41 | +1.13% | 131.64M | 3.59+1.13% | 02:59:59 | |
600008 Beijing Capital Co Ltd | 3.10 | 3.08 | 3.15 | 3.08 | +0.65% | 116.52M | 3.10+0.65% | 02:59:59 | |
600027 Huadian Power International Corp Ltd Class A | 5.60 | 5.62 | 5.64 | 5.55 | -0.36% | 110.48M | 5.60-0.36% | 02:59:59 |
Name | Price |
---|---|
600187 Heilongjiang Interchina | 3.45+0.310+9.87% |
600868 Guangdong Meiyan Jixiang | 2.86+0.09+3.25% |
601199 Jiangsu Jiangnan Water | 5.26+0.15+2.94% |
600098 Guangzhou Dev | 6.22+0.15+2.47% |
600483 Fujian Funeng | 9.60+0.22+2.35% |
Name | Price |
---|---|
600900 China Yangtze Power | 29.17-0.40-1.35% |
600011 Huaneng Power International | 7.00-0.08-1.13% |
600023 Zhejiang Zheneng Electric | 5.58-0.03-0.53% |
600863 MengDian HuaNeng Power | 3.96-0.020-0.50% |
600116 Chongqing Three Gorges | 6.67-0.03-0.45% |