Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 1,209.00 | 1,196.00 | 1,216.00 | 1,185.00 | +1.09% | 1.53M | 1,209.00+1.09% | 22:32:04 | |
5991 Nhk Spring Co Ltd | 2,064.00 | 1,999.00 | 2,094.00 | 2,020.50 | +3.25% | 1.03M | 2,064.00+3.25% | 22:32:54 | |
5938 Lixil Group | 1,717.00 | 1,709.00 | 1,720.00 | 1,708.00 | +0.47% | 191.3K | 1,717.00+0.47% | 21:30:00 | |
5901 Toyo Seikan Group Holdings, Ltd. | 2,338.50 | 2,306.00 | 2,342.00 | 2,313.00 | +1.41% | 199.4K | 2,338.50+1.41% | 21:29:45 | |
5929 Sanwa Holdings Corp | 4,670.00 | 4,672.00 | 4,713.00 | 4,631.00 | -0.04% | 180K | 4,670.00-0.04% | 21:30:00 |
Name | Price |
---|---|
5991 Nhk Spring Co Ltd | 2,064.00+65.0+3.25% |
3446 JTEC Corp | 1,364.00+33.0+2.48% |
5992 Chuo Spring Co Ltd | 1,417.00+29.0+2.09% |
5981 Tokyo Rope Mfg | 1,302.00+25.0+1.96% |
5947 Rinnai Corp | 3,410.00+58.0+1.73% |
Name | Price |
---|---|
5958 Sanyo Industries | 2,819.00-27.0-0.95% |
5989 H-One | 1,011.00-5.0-0.49% |
5936 Toyo Shutter Co Ltd | 818.00-2.0-0.24% |
5929 Sanwa Holdings Corp | 4,657.00-15.0-0.32% |
3445 RS Tech | 3,140.00+20.0+0.64% |