Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 1,164.00 | 1,146.00 | 1,169.00 | 1,139.00 | +1.57% | 5.37M | 1,164.00+1.57% | 02:30:29 | |
5938 Lixil Group | 1,822.50 | 1,836.00 | 1,828.50 | 1,809.00 | -0.74% | 1.49M | 1,822.50-0.74% | 02:30:29 | |
5991 Nhk Spring Co Ltd | 1,712.00 | 1,715.50 | 1,732.50 | 1,704.50 | -0.20% | 929K | 1,712.00-0.20% | 02:30:29 | |
5929 Sanwa Holdings Corp | 4,864.00 | 4,877.00 | 4,888.00 | 4,820.00 | -0.27% | 511.9K | 4,864.00-0.27% | 02:30:29 | |
5901 Toyo Seikan Group Holdings, Ltd. | 2,513.50 | 2,534.00 | 2,531.00 | 2,489.00 | -0.81% | 404.5K | 2,513.50-0.81% | 02:30:29 |
Name | Price |
---|---|
3436 SUMCO Corp. | 1,164.00+18.0+1.57% |
5981 Tokyo Rope Mfg | 1,360.00+19.0+1.42% |
5975 Topre Corp | 2,020.00+22.0+1.10% |
3433 Tocalo Co Ltd | 1,772.00+17.0+0.97% |
5988 Piolax Inc | 2,495.00+21.0+0.85% |
Name | Price |
---|---|
5943 Noritz Corp | 1,818.00-24.0-1.30% |
5902 Hokkan Holdings Ltd | 1,707.00-19.0-1.10% |
5901 Toyo Seikan Group Holdings | 2,513.50-20.5-0.81% |
5938 Lixil Group | 1,822.50-13.5-0.74% |
5933 Alinco Inc | 1,050.00-6.0-0.57% |