Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 807.50 | 784.90 | 818.80 | 798.50 | +2.88% | 29.57M | 807.50+2.88% | 20/12 | |
5019 Idemitsu Kosan Co Ltd | 1,008.50 | 1,000.00 | 1,015.00 | 1,003.00 | +0.85% | 6.28M | 1,008.50+0.85% | 20/12 | |
3315 Nippon Coke & Engineering Ltd | 93.00 | 92.00 | 94.00 | 92.00 | +1.09% | 1.5M | 93.00+1.09% | 20/12 | |
5017 Fuji Oil Co Ltd | 280.00 | 280.00 | 288.00 | 280.00 | 0.00% | 585.8K | 280.000.00% | 20/12 | |
5021 Cosmo Energy Holdings Co Ltd | 6,689.00 | 6,534.00 | 6,746.00 | 6,595.00 | +2.37% | 420.6K | 6,689.00+2.37% | 20/12 |
Name | Price |
---|---|
5011 Nichireki Co Ltd | 2,555.00+75.0+3.02% |
5020 Eneos Holdings | 807.50+22.6+2.88% |
5021 Cosmo Energy Holdings | 6,689.00+155.0+2.37% |
3315 Nippon Coke & Engineering Ltd | 93.00+1.0+1.09% |
5019 Idemitsu Kosan Co Ltd | 1,008.50+8.5+0.85% |
Name | Price |
---|---|
5018 MORESCO Corp | 1,277.00-2.0-0.16% |
5017 Fuji Oil Co | 280.000.000.00% |
5013 Yushiro Chemical Industry | 2,110.000.000.00% |
5015 BP Castrol KK | 891.00+3.0+0.34% |
5019 Idemitsu Kosan Co Ltd | 1,008.50+8.5+0.85% |