Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2432 DeNA Co Ltd | 3,294.00 | 3,379.00 | 3,359.00 | 3,230.00 | -2.52% | 10.86M | 3,294.00-2.52% | 00:20:46 | |
4755 Rakuten Inc | 910.10 | 910.00 | 916.60 | 902.00 | +0.01% | 8.84M | 910.10+0.01% | 00:21:05 | |
4661 Oriental Land Co Ltd | 3,235.00 | 3,105.00 | 3,280.00 | 3,105.00 | +4.19% | 6.88M | 3,235.00+4.19% | 00:25:03 | |
6178 Japan Post Holdings Co Ltd | 1,566.50 | 1,593.50 | 1,596.00 | 1,565.50 | -1.69% | 3.65M | 1,566.50-1.69% | 00:24:45 | |
2181 Persol Holdings Co Ltd | 238.10 | 242.80 | 241.60 | 237.10 | -1.94% | 2.61M | 238.10-1.94% | 00:04:59 |
Name | Price |
---|---|
7033 Management Solutions | 1,876.00+124.0+7.08% |
6036 KeePer Technical Lab | 4,165.00+215.0+5.44% |
4324 Dentsu Inc. | 3,449.00+164.0+4.99% |
4661 Oriental Land Co Ltd | 3,235.00+130.0+4.19% |
4544 Hu Group Holdings | 2,717.00+71.5+2.70% |
Name | Price |
---|---|
6564 Midac | 2,063.00-188.0-8.35% |
6532 BayCurrent Consult | 6,019.00-217.0-3.48% |
4337 Pia Corp | 2,731.00-113.0-3.97% |
4680 Round One Corp | 1,049.00-39.0-3.58% |
9341 Genova | 1,042.00-37.00-3.43% |