Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4755 Rakuten Inc | 723.80 | 723.80 | 744.60 | 710.50 | -5.09% | 26.53M | 723.80-5.09% | 02:30:29 | |
2432 DeNA Co Ltd | 3,052.00 | 3,052.00 | 3,127.00 | 2,956.00 | -3.99% | 18.43M | 3,052.00-3.99% | 02:30:29 | |
6098 Recruit Holdings Co Ltd | 7,104.00 | 7,104.00 | 7,410.00 | 7,025.00 | -5.27% | 11.7M | 7,104.00-5.27% | 02:30:29 | |
6178 Japan Post Holdings Co Ltd | 1,242.50 | 1,242.50 | 1,282.50 | 1,225.50 | -4.61% | 9.55M | 1,242.50-4.61% | 02:30:29 | |
2181 Persol Holdings Co Ltd | 230.20 | 230.20 | 233.50 | 227.10 | -1.71% | 7.12M | 230.20-1.71% | 02:30:29 |
Name | Price |
---|---|
7033 Management Solutions | 1,579.00+46.0+3.00% |
6571 QB Net Holdings Co | 1,035.00+13.0+1.27% |
6539 Matching Service | 915.00+9.0+0.99% |
6560 LTS Inc | 1,855.00+15.0+0.82% |
6532 BayCurrent Consult | 6,160.00+32.0+0.52% |
Name | Price |
---|---|
7034 Prored Partners | 340.00-30.0-8.11% |
4324 Dentsu Inc. | 2,690.50-217.0-7.46% |
6055 Japan Material | 973.00-77.0-7.33% |
9722 Fujita Kanko Inc | 8,480.00-670.0-7.32% |
4310 Dream Incubator Inc | 2,427.00-178.0-6.83% |