Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3563 Food & Life Companies Ltd | 4,140.00 | 3,518.00 | 4,199.00 | 3,492.00 | +17.68% | 11.82M | 4,140.00+17.68% | 07/02 | |
3382 Seven & i Holdings Co., Ltd. | 2,385.50 | 2,391.00 | 2,407.00 | 2,376.00 | -0.23% | 5.6M | 2,385.50-0.23% | 07/02 | |
9831 Yamada Holdings Co Ltd | 440.00 | 439.20 | 440.70 | 434.60 | +0.18% | 3.95M | 440.00+0.18% | 07/02 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2,502.00 | 2,513.00 | 2,524.50 | 2,445.50 | -0.44% | 2.75M | 2,502.00-0.44% | 07/02 | |
7532 Pan Pacific International Holdings Corp | 4,308.00 | 4,390.00 | 4,397.00 | 4,295.00 | -1.87% | 2.32M | 4,308.00-1.87% | 07/02 |
Name | Price |
---|---|
3563 Food Life Companies | 4,140.00+622.0+17.68% |
9279 Gift | 3,670.00+205.0+5.92% |
7581 Saizeriya Co Ltd | 4,605.00+145.0+3.25% |
8163 SRS Holdings | 1,269.00+29.0+2.34% |
9278 Bookoff | 1,340.00+25.0+1.90% |
Name | Price |
---|---|
262A Intermestic | 2,127.00-339.00-13.75% |
8005 Scroll Corp | 1,039.00-54.0-4.94% |
3064 MonotaRO | 2,720.00-93.0-3.31% |
7419 Nojima | 2,284.00-76.0-3.22% |
3028 Alpen Co Ltd | 2,202.00-71.0-3.12% |