Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 1,973.00 | 2,030.00 | 1,973.00 | 1,890.50 | -2.81% | 10.79M | 1,973.00-2.81% | 02:30:29 | |
9831 Yamada Holdings Co Ltd | 424.20 | 425.80 | 424.50 | 415.80 | -0.38% | 5.38M | 424.20-0.38% | 02:30:29 | |
3092 ZOZO Inc | 1,378.50 | 1,396.00 | 1,390.00 | 1,351.00 | -1.25% | 5.36M | 1,378.50-1.25% | 02:30:29 | |
7453 Ryohin Keikaku Ltd | 4,414.00 | 4,484.00 | 4,414.00 | 4,270.00 | -1.56% | 5.15M | 4,414.00-1.56% | 02:30:29 | |
8267 Aeon Co., Ltd. | 4,094.00 | 4,010.00 | 4,129.00 | 3,940.00 | +2.09% | 5.11M | 4,094.00+2.09% | 02:30:29 |
Name | Price |
---|---|
3141 Welcia Holdings | 2,480.50+170.5+7.38% |
3182 Oisix | 1,299.00+70.0+5.70% |
3053 Pepper Food | 197.00+10.0+5.35% |
7649 Sugi Holdings Co Ltd | 3,056.00+150.0+5.16% |
9974 Belc Co Ltd | 7,280.00+340.0+4.90% |
Name | Price |
---|---|
8278 Fuji Co Ltd | 2,065.00-192.0-8.51% |
7513 Kojima Co Ltd | 991.00-67.0-6.33% |
9990 Sac’s Bar Holdings | 804.00-45.0-5.30% |
7463 Advan Co Ltd | 736.00-29.0-3.79% |
262A Intermestic | 1,457.00-50.00-3.32% |