Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 986.00 | 967.00 | 993.70 | 977.30 | +1.96% | 4.01M | 986.00+1.96% | 02:30:29 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2,019.00 | 2,023.50 | 2,047.00 | 2,008.00 | -0.22% | 4.01M | 2,019.00-0.22% | 02:30:29 | |
9009 Keisei Electric Railway Co., Ltd. | 1,329.50 | 1,347.50 | 1,356.50 | 1,329.00 | -1.34% | 3.91M | 1,329.50-1.34% | 02:30:29 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,219.00 | 5,188.00 | 5,278.00 | 5,195.00 | +0.60% | 3.72M | 5,219.00+0.60% | 02:30:29 | |
9101 Nippon Yusen K.K | 4,914.00 | 4,921.00 | 5,001.00 | 4,898.00 | -0.14% | 3.64M | 4,914.00-0.14% | 02:30:29 |
Name | Price |
---|---|
9068 Maruzen Showa Unyu | 6,130.00+120.0+2.00% |
9301 Mitsubishi Logistics Corp. | 986.00+19.0+1.96% |
9066 Nissin Corp | 4,810.00+65.0+1.37% |
9364 Kamigumi Co Ltd | 3,538.00+44.0+1.26% |
9022 Central Japan Railway Co. | 2,885.50+31.5+1.10% |
Name | Price |
---|---|
9010 Fuji Kyuko Co Ltd | 2,186.00-60.0-2.67% |
9369 KRS Corp | 1,734.00-39.0-2.20% |
9308 Inui Global Logistics | 1,328.00-20.0-1.48% |
9081 Kanagawa Chuo Kotsu | 3,635.00-50.0-1.36% |
9009 Keisei Electric Railway | 1,329.50-18.0-1.34% |