Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,107.00 | 2,142.50 | 2,220.50 | 2,107.00 | -1.66% | 12.16M | 2,107.00-1.66% | 20/12 | |
9101 Nippon Yusen K.K | 5,055.00 | 5,122.00 | 5,250.00 | 5,055.00 | -1.31% | 8M | 5,055.00-1.31% | 20/12 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,220.00 | 5,280.00 | 5,417.00 | 5,206.00 | -1.14% | 6.17M | 5,220.00-1.14% | 20/12 | |
9064 Yamato Holdings Co., Ltd. | 1,723.50 | 1,791.00 | 1,806.00 | 1,707.00 | -3.77% | 4.14M | 1,723.50-3.77% | 20/12 | |
9020 East Japan Railway Co. | 2,740.00 | 2,757.00 | 2,769.00 | 2,740.00 | -0.62% | 3.97M | 2,740.00-0.62% | 20/12 |
Name | Price |
---|---|
9009 Keisei Electric Railway | 4,176.00+83.0+2.03% |
9306 Toyo Logistics | 1,436.00+27.0+1.92% |
9006 Keikyu Corp | 1,290.50+19.5+1.53% |
9003 Sotetsu Holdings Inc | 2,468.00+34.5+1.42% |
9081 Kanagawa Chuo Kotsu | 3,785.00+40.0+1.07% |
Name | Price |
---|---|
9064 Yamato Holdings | 1,723.50-67.5-3.77% |
9325 PHYZ | 911.00-30.0-3.19% |
9024 Seibu Holdings Inc | 3,398.00-79.0-2.27% |
9381 AIT Corp | 1,661.00-34.0-2.01% |
2384 SBS Holdings Inc | 2,347.00-45.0-1.88% |