Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 18.00 | 19.00 | 19.00 | 18.00 | -5.26% | 83.16M | 18.00-5.26% | 28/02 | |
6758 Sony Corp | 3,739.00 | 3,818.00 | 3,750.00 | 3,703.00 | -2.07% | 24.11M | 3,739.00-2.07% | 28/02 | |
6448 Brother Industries Ltd | 2,880.50 | 2,884.50 | 2,946.50 | 2,837.00 | -0.14% | 21.87M | 2,880.50-0.14% | 28/02 | |
6501 Hitachi Ltd | 3,750.00 | 3,918.00 | 3,793.00 | 3,726.00 | -4.29% | 20.79M | 3,750.00-4.29% | 28/02 | |
285A Kioxia Holdings Corp | 2,670.00 | 2,805.00 | 2,775.00 | 2,482.00 | -4.81% | 18.51M | 2,670.00-4.81% | 28/02 |
Name | Price |
---|---|
6744 Nohmi Bosai Ltd | 3,210.00+185.0+6.12% |
4062 Ibiden Co Ltd | 4,057.00+70.0+1.76% |
6820 Icom Inc | 2,769.00+44.0+1.61% |
6750 Elecom Co Ltd | 1,650.00+19.0+1.16% |
6644 Osaki Electric | 770.00+7.0+0.92% |
Name | Price |
---|---|
6857 Advantest Corp. | 8,116.00-781.0-8.78% |
6920 Lasertec Corp | 13,370.00-1,030.0-7.15% |
6966 Mitsui High tec Inc | 836.00-62.0-6.90% |
7735 Dainippon Screen Mfg. | 10,670.00-775.0-6.77% |
6855 Japan Electronic Materials | 2,150.00-155.0-6.72% |