Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 402.80 | 383.00 | 405.00 | 390.20 | +5.17% | 53.42M | 402.80+5.17% | 01:30:29 | |
9503 Kansai Electric Power Co Inc | 1,773.50 | 1,732.50 | 1,776.00 | 1,745.50 | +2.37% | 5.61M | 1,773.50+2.37% | 01:30:29 | |
9509 Hokkaido Electric Power Co Inc | 750.30 | 732.30 | 753.40 | 736.20 | +2.46% | 3.5M | 750.30+2.46% | 01:30:29 | |
9508 Kyushu Electric Power Co Inc | 1,356.50 | 1,317.50 | 1,363.50 | 1,336.50 | +2.96% | 2.83M | 1,356.50+2.96% | 01:30:29 | |
9505 Hokuriku Electric Power Co | 859.80 | 832.80 | 872.30 | 818.00 | +3.24% | 2.46M | 859.80+3.24% | 01:30:29 |
Name | Price |
---|---|
9501 Tokyo Electric Power Co., Inc. | 402.80+19.8+5.17% |
9505 Hokuriku Electric Power Co | 859.80+27.0+3.24% |
9508 Kyushu Electric Power Co Inc | 1,356.50+39.0+2.96% |
9509 Hokkaido Electric Power Co Inc | 750.30+18.0+2.46% |
9507 Shikoku Electric Power Co Inc | 1,183.50+28.0+2.42% |
Name | Price |
---|---|
9519 Renova | 666.00-16.0-2.35% |
9517 eREX Co | 776.00-5.0-0.64% |
9531 Tokyo Gas | 4,726.00-8.0-0.17% |
9543 Shizuoka Gas Co Ltd | 1,066.00+3.0+0.28% |
9532 Osaka Gas | 3,472.00+18.0+0.52% |