Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 406.50 | 414.90 | 419.50 | 400.90 | -2.02% | 35.48M | 406.50-2.02% | 04/04 | |
9503 Kansai Electric Power Co Inc | 1,681.50 | 1,693.50 | 1,720.50 | 1,654.50 | -0.71% | 5.5M | 1,681.50-0.71% | 04/04 | |
9509 Hokkaido Electric Power Co Inc | 699.40 | 711.00 | 716.40 | 687.00 | -1.63% | 5.33M | 699.40-1.63% | 04/04 | |
9502 Chubu Electric Power Co., Inc. | 1,627.00 | 1,619.50 | 1,644.00 | 1,606.50 | +0.46% | 3.93M | 1,627.00+0.46% | 04/04 | |
9506 Tohoku Electric Power Co Inc | 979.70 | 984.30 | 997.80 | 961.10 | -0.47% | 3.42M | 979.70-0.47% | 04/04 |
Name | Price |
---|---|
9532 Osaka Gas | 3,354.00+34.0+1.02% |
9502 Chubu Electric Power Co., Inc. | 1,627.00+7.5+0.46% |
9531 Tokyo Gas | 4,719.00+19.0+0.40% |
9504 Chugoku Electric Power | 826.10+1.1+0.13% |
9513 Electric Power Development Ltd | 2,547.50-8.5-0.33% |
Name | Price |
---|---|
9519 Renova | 548.00-42.0-7.12% |
3150 Gremz | 2,169.00-115.0-5.04% |
9514 EF On | 319.00-16.0-4.78% |
9534 Hokkaido Gas Co Ltd | 475.00-15.0-3.06% |
9517 eREX Co | 765.00-20.0-2.55% |