Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 935.80 | 956.00 | 955.20 | 929.60 | -2.11% | 11.14M | 935.80-2.11% | 20:21:20 | |
9509 Hokkaido Electric Power Co Inc | 1,232.50 | 1,333.50 | 1,310.00 | 1,226.00 | -7.57% | 3.63M | 1,232.50-7.57% | 20:19:03 | |
9504 Chugoku Electric Power Co Inc | 994.00 | 1,006.00 | 1,003.00 | 991.50 | -1.19% | 823.4K | 994.00-1.19% | 20:17:38 | |
9519 Renova Inc | 1,142.00 | 1,142.00 | 1,182.00 | 1,120.00 | 0.00% | 0 | 1,142.000.00% | 10/05 | |
9503 Kansai Electric Power Co Inc | 2,408.00 | 2,432.00 | 2,418.00 | 2,395.50 | -0.99% | 411.4K | 2,408.00-0.99% | 20:19:42 |
Name | Price |
---|---|
9514 EF On | 411.000.000.00% |
9533 Toho Gas Co Ltd | 4,044.00+14.0+0.35% |
9551 Metawater Co Ltd | 1,977.00-11.0-0.55% |
9513 Electric Power Development Ltd | 2,541.00-1.5-0.06% |
9543 Shizuoka Gas Co Ltd | 932.00-3.0-0.32% |
Name | Price |
---|---|
9509 Hokkaido Electric Power Co Inc | 1,232.50-101.0-7.57% |
9519 Renova | 1,142.000.000.00% |
9534 Hokkaido Gas Co Ltd | 3,700.00-70.0-1.86% |
9501 Tokyo Electric Power Co., Inc. | 935.80-20.2-2.11% |
9505 Hokuriku Electric Power Co | 1,009.50-19.0-1.85% |