Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 442.50 | 445.90 | 445.80 | 431.00 | -0.76% | 55.79M | 442.50-0.76% | 01:30:29 | |
7012 Kawasaki Heavy Industries, Ltd. | 7,541.00 | 7,139.00 | 7,673.00 | 6,887.00 | +5.63% | 34.02M | 7,541.00+5.63% | 01:30:29 | |
7203 Toyota Motor Corp | 2,825.50 | 2,824.50 | 2,843.00 | 2,814.00 | +0.04% | 18.87M | 2,825.50+0.04% | 01:30:29 | |
7211 Mitsubishi Motors Corp. | 398.00 | 394.90 | 403.80 | 392.10 | +0.79% | 18.5M | 398.00+0.79% | 01:30:29 | |
7267 Honda Motor Co Ltd | 1,423.00 | 1,436.50 | 1,430.50 | 1,418.00 | -0.94% | 15.06M | 1,423.00-0.94% | 01:30:29 |
Name | Price |
---|---|
7012 Kawasaki Heavy Industries | 7,541.00+402.0+5.63% |
7272 Yamaha Motor Co Ltd | 1,239.50+24.5+2.02% |
7014 Namura Shipbuild Co Ltd | 2,021.00+31.0+1.56% |
7222 Nissan Shatai | 1,060.00+13.0+1.24% |
7261 Mazda Motor | 1,046.00+12.0+1.16% |
Name | Price |
---|---|
5121 Fujikura Rubber Ltd | 1,394.00-204.0-12.77% |
6584 Sanoh Industrial | 664.00-62.0-8.54% |
5195 Bando Chemical Industries | 1,792.00-89.0-4.73% |
7220 Musashi Seimitsu Industry | 2,873.00-108.0-3.62% |
7250 Pacific Industrial | 1,465.00-35.0-2.33% |