Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 318.20 | 318.20 | 328.60 | 318.20 | +1.37% | 39.46M | 318.20+1.37% | 02:30:29 | |
7269 Suzuki Motor Corp. | 1,645.00 | 1,645.00 | 1,673.50 | 1,620.00 | +4.74% | 34.59M | 1,645.00+4.74% | 02:30:29 | |
7203 Toyota Motor Corp | 2,499.00 | 2,499.00 | 2,546.00 | 2,499.00 | +3.69% | 29.89M | 2,499.00+3.69% | 02:30:29 | |
7267 Honda Motor Co Ltd | 1,367.00 | 1,367.00 | 1,397.00 | 1,366.00 | +3.60% | 26.93M | 1,367.00+3.60% | 02:30:29 | |
7012 Kawasaki Heavy Industries, Ltd. | 7,838.00 | 7,838.00 | 7,884.00 | 7,593.00 | +4.45% | 21.03M | 7,838.00+4.45% | 02:30:29 |
Name | Price |
---|---|
6902 Denso Corp. | 1,761.00+94.0+5.64% |
5110 Sumitomo Rubber Ind Ltd | 1,602.50+75.5+4.94% |
7269 Suzuki Motor Corp. | 1,645.00+74.5+4.74% |
6201 Toyota Industries Corp | 12,605.00+545.0+4.52% |
7012 Kawasaki Heavy Industries | 7,838.00+334.0+4.45% |
Name | Price |
---|---|
7238 Akebono Brake Industry | 92.00-2.0-2.13% |
7245 Daido Metal Co Ltd | 456.00-6.0-1.30% |
7105 Mitsubishi Nichiyu Forklift | 1,860.00-10.0-0.53% |
5121 Fujikura Rubber Ltd | 1,282.00-5.0-0.39% |
7309 Shimano Inc | 19,780.00-50.0-0.25% |