Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 331.70 | 338.40 | 335.40 | 330.20 | -1.98% | 10.46M | 331.70-1.98% | 02:00:29 | |
4911 Shiseido Co., Ltd. | 4,656.00 | 4,510.00 | 4,879.00 | 4,569.00 | +3.24% | 6.58M | 4,656.00+3.24% | 02:00:29 | |
3407 Asahi Kasei Corp. | 1,063.50 | 1,074.00 | 1,066.50 | 1,048.50 | -0.98% | 5.99M | 1,063.50-0.98% | 02:00:29 | |
4613 Kansai Paint Co Ltd | 2,240.00 | 2,082.50 | 2,300.50 | 2,226.00 | +7.56% | 5.01M | 2,240.00+7.56% | 02:00:29 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5,813.00 | 5,801.00 | 5,830.00 | 5,770.00 | +0.21% | 4.56M | 5,813.00+0.21% | 02:00:29 |
Name | Price |
---|---|
4971 MEC Co Ltd | 4,550.00+700.0+18.18% |
4044 Central Glass Co Ltd | 3,285.00+500.0+17.95% |
4634 artience | 3,380.00+355.0+11.74% |
4406 New Japan Chemical | 195.00+19.0+10.80% |
4182 Mitsubishi Gas Chemical Co Inc | 3,091.00+221.0+7.70% |
Name | Price |
---|---|
4979 OAT Agrio | 1,703.00-347.0-16.93% |
4933 I Ne | 1,641.00-271.00-14.17% |
4028 Ishihara Sangyo Kaisha Ltd | 1,692.00-151.0-8.19% |
4368 Fuso Chemical | 3,915.00-275.0-6.56% |
7940 Wavelock Holdings | 643.00-42.0-6.13% |