Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 370.40 | 378.60 | 376.40 | 368.20 | -2.17% | 10.18M | 370.40-2.17% | 02:30:29 | |
4063 Shin-Etsu Chemical Co., Ltd. | 4,407.00 | 4,521.00 | 4,487.00 | 4,385.00 | -2.52% | 6.83M | 4,407.00-2.52% | 02:30:29 | |
4188 Mitsubishi Chemical Holdings Corp | 767.10 | 791.50 | 777.40 | 764.10 | -3.08% | 6.76M | 767.10-3.08% | 02:30:29 | |
8113 Unicharm Co | 1,212.00 | 1,216.50 | 1,231.50 | 1,202.50 | -0.37% | 4.42M | 1,212.00-0.37% | 02:30:29 | |
4004 Resonac Holdings Corp | 3,115.00 | 3,261.00 | 3,178.00 | 3,106.00 | -4.48% | 3.6M | 3,115.00-4.48% | 02:30:29 |
Name | Price |
---|---|
7942 JSP Corp | 2,142.00+23.0+1.09% |
4931 Shinnihonseiyaku | 2,356.00+16.0+0.68% |
4936 Axxzia | 493.00+3.00+0.61% |
4221 Okura Industrial | 3,935.00+10.0+0.25% |
7931 Mirai Industry | 3,810.00+5.0+0.13% |
Name | Price |
---|---|
4028 Ishihara Sangyo Kaisha Ltd | 1,820.00-100.0-5.21% |
4611 Dai Nippon Toryo | 1,196.00-59.0-4.70% |
5142 Achilles Corp | 1,462.00-69.0-4.51% |
4004 Resonac Holdings | 3,115.00-146.0-4.48% |
4275 Carlit Holdings | 1,077.00-48.0-4.27% |