Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5301 Tokai Carbon Co., Ltd. | 971.00 | 1,046.00 | 1,041.00 | 971.00 | -7.17% | 5.46M | 971.00-7.17% | 10/05 | |
3110 Nitto Boseki Co., Ltd. | 6,670.00 | 5,720.00 | 6,710.00 | 6,230.00 | +16.61% | 1.87M | 6,670.00+16.61% | 10/05 | |
5332 TOTO Ltd. | 4,061.00 | 4,065.00 | 4,139.00 | 4,045.00 | -0.10% | 1.53M | 4,061.00-0.10% | 10/05 | |
5201 AGC Inc | 5,514.00 | 5,448.00 | 5,552.00 | 5,411.00 | +1.21% | 1.26M | 5,514.00+1.21% | 10/05 | |
5202 Nippon Sheet Glass Co., Ltd. | 523.00 | 514.00 | 526.00 | 518.00 | +1.75% | 989.3K | 523.00+1.75% | 10/05 |
Name | Price |
---|---|
3110 Nitto Boseki | 6,670.00+950.0+16.61% |
5210 Nihon Yamamura Glass | 1,461.00+37.0+2.60% |
5331 Noritake Co Ltd | 4,100.00+100.0+2.50% |
5232 Sumitomo Osaka Cement | 3,966.00+87.0+2.24% |
5357 Yotai Refractories | 1,510.00+33.0+2.23% |
Name | Price |
---|---|
5301 Tokai Carbon | 971.00-75.0-7.17% |
5273 Mitani Sekisan | 5,390.00-130.0-2.36% |
7943 Nichiha Corp | 3,620.00-75.0-2.03% |
5302 Nippon Carbon | 5,420.00-100.0-1.81% |
5214 Nippon Electric Glass | 3,583.00-56.0-1.54% |