Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5301 Tokai Carbon Co., Ltd. | 911.10 | 917.00 | 922.00 | 901.30 | -0.64% | 1.33M | 911.10-0.64% | 01:30:29 | |
5333 NGK Insulators, Ltd. | 1,853.00 | 1,872.50 | 1,870.00 | 1,838.00 | -1.04% | 1.12M | 1,853.00-1.04% | 01:30:29 | |
5332 TOTO Ltd. | 3,900.00 | 3,917.00 | 3,974.00 | 3,886.00 | -0.43% | 880.1K | 3,900.00-0.43% | 01:30:29 | |
5262 Nippon Hume Corp | 1,910.00 | 1,808.00 | 1,925.00 | 1,812.00 | +5.64% | 871.4K | 1,910.00+5.64% | 01:30:29 | |
5334 Niterra Co Ltd | 4,527.00 | 4,494.00 | 4,549.00 | 4,463.00 | +0.73% | 793.1K | 4,527.00+0.73% | 01:30:29 |
Name | Price |
---|---|
5262 Nippon Hume Corp | 1,910.00+102.0+5.64% |
5269 Nippon Concrete Industry | 367.00+3.0+0.82% |
5334 Niterra | 4,527.00+33.0+0.73% |
5233 Taiheiyo Cement Corp. | 4,037.00+28.0+0.70% |
5351 Shinagawa Refractories | 1,775.00+7.0+0.40% |
Name | Price |
---|---|
5344 Maruwa Co Ltd | 31,410.00-1,900.0-5.70% |
3110 Nitto Boseki | 4,430.00-190.0-4.11% |
5352 Krosaki Harima Corp | 2,542.00-44.0-1.70% |
5310 Toyo Tanso Co Ltd | 3,805.00-45.0-1.17% |
5218 Ohara Inc | 1,047.00-12.0-1.13% |