Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 7.00 | 7.00 | 8.00 | 7.00 | -12.50% | 56.21M | 7.00-12.50% | 01:30:29 | |
8801 Mitsui Fudosan Co., Ltd. | 1,419.50 | 1,419.50 | 1,443.50 | 1,396.00 | +2.31% | 18.25M | 1,419.50+2.31% | 01:30:29 | |
8802 Mitsubishi Estate Co Ltd | 2,290.00 | 2,290.00 | 2,302.00 | 2,233.50 | +2.19% | 4.83M | 2,290.00+2.19% | 01:30:29 | |
3003 Hulic Co Ltd | 1,410.00 | 1,410.00 | 1,422.00 | 1,399.50 | +0.71% | 3.87M | 1,410.00+0.71% | 01:30:29 | |
3289 Tokyu Fudosan | 1,000.50 | 1,000.50 | 1,004.00 | 979.40 | +1.65% | 3.8M | 1,000.50+1.65% | 01:30:29 |
Name | Price |
---|---|
8871 Goldcrest Co Ltd | 2,985.00+165.0+5.85% |
2980 Sre Holdings | 3,400.00+170.0+5.26% |
8830 Sumitomo Realty & Development Co. | 5,395.00+263.0+5.12% |
5535 Migalo Holdings | 3,085.00+130.0+4.40% |
3498 Kasumigaseki Capital | 14,820.00+600.0+4.22% |
Name | Price |
---|---|
8918 Land Co Ltd | 7.00-1.0-12.50% |
3299 Mugen Estate | 1,734.00-10.0-0.57% |
8818 Keihanshin Building | 1,505.00-8.0-0.53% |
8905 Aeon Mall Co Ltd | 1,960.00-9.5-0.48% |
3452 B-Lot Company | 1,240.00-5.0-0.40% |