Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8593 Mitsubishi Ufj Lease Fin Ltd | 1,002.50 | 1,006.00 | 1,005.00 | 992.50 | -0.35% | 12.45M | 1,002.50-0.35% | 02:30:29 | |
8591 Orix T | 3,022.00 | 3,109.00 | 3,065.00 | 2,998.00 | -2.80% | 4.39M | 3,022.00-2.80% | 02:30:29 | |
8697 Japan Exchange Group Inc | 1,527.00 | 1,561.00 | 1,536.00 | 1,505.00 | -2.18% | 3.73M | 1,527.00-2.18% | 02:30:29 | |
8515 Aiful Corp | 342.00 | 349.00 | 342.00 | 336.00 | -2.01% | 2.65M | 342.00-2.01% | 02:30:29 | |
8585 Orient Corp | 743.00 | 781.00 | 759.00 | 738.00 | -4.87% | 1.95M | 743.00-4.87% | 02:30:29 |
Name | Price |
---|---|
8771 eGuarantee Inc | 1,787.00-5.0-0.28% |
8593 Mitsubishi Ufj Lease Fin Ltd | 1,002.50-3.5-0.35% |
7383 Net Protections Holdings | 451.00-2.00-0.44% |
7164 Zenkoku Hosho | 3,013.00-21.0-0.69% |
8793 NEC Capital Solutions | 3,715.00-45.0-1.20% |
Name | Price |
---|---|
8585 Orient Corp | 743.00-38.0-4.87% |
8511 Japan Securities Finance | 1,682.00-70.0-4.00% |
8253 Credit Saison | 3,357.00-129.0-3.70% |
7199 Premium | 2,027.00-65.0-3.11% |
7187 J-Lease | 1,353.00-42.0-3.01% |