Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8591 Orix T | 3,282.00 | 3,273.00 | 3,306.00 | 3,262.00 | +0.27% | 3.07M | 3,282.00+0.27% | 01:30:29 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1,021.00 | 1,023.00 | 1,028.00 | 1,018.00 | -0.20% | 1.98M | 1,021.00-0.20% | 01:30:29 | |
8515 Aiful Corp | 322.00 | 319.00 | 323.00 | 317.00 | +0.94% | 1.94M | 322.00+0.94% | 01:30:29 | |
8697 Japan Exchange Group Inc | 1,670.00 | 1,672.50 | 1,685.00 | 1,652.50 | -0.15% | 1.03M | 1,670.00-0.15% | 01:30:29 | |
8572 Acom Co Ltd | 369.00 | 369.40 | 370.70 | 366.90 | -0.11% | 774.8K | 369.00-0.11% | 01:30:29 |
Name | Price |
---|---|
7383 Net Protections Holdings | 486.00+8.00+1.67% |
8771 eGuarantee Inc | 1,728.00+18.0+1.05% |
8515 Aiful | 322.00+3.0+0.94% |
8596 Kyushu Leasing Service Co Ltd | 1,029.00+8.0+0.78% |
8570 Aeon Financial Service Co Ltd | 1,216.00+7.0+0.58% |
Name | Price |
---|---|
8439 Century Tokyo Leasing | 1,491.00-16.5-1.09% |
8424 Fuyo General Lease | 11,160.00-110.0-0.98% |
7183 Anshin Guarantor Service | 146.00-1.0-0.68% |
8425 Mizuho Leasing Co Ltd | 1,008.00-6.0-0.59% |
7191 Entrust | 790.00-4.0-0.50% |