Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8515 Aiful Corp | 409.00 | 430.00 | 423.00 | 405.00 | -4.88% | 6.44M | 409.00-4.88% | 22:30:00 | |
8591 Orix T | 3,342.00 | 3,368.00 | 3,385.00 | 3,335.00 | -0.77% | 1.2M | 3,342.00-0.77% | 23:34:04 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1,027.50 | 1,032.50 | 1,032.00 | 1,021.50 | -0.48% | 1.13M | 1,027.50-0.48% | 22:30:00 | |
8585 Orient Corp | 1,041.00 | 1,002.00 | 1,042.00 | 1,010.00 | +3.89% | 765.2K | 1,041.00+3.89% | 22:30:00 | |
7383 Net Protections Holdings Inc | 206.00 | 214.00 | 208.00 | 201.00 | -3.74% | 623.7K | 206.00-3.74% | 22:30:00 |
Name | Price |
---|---|
8585 Orient Corp | 1,043.00+41.0+4.09% |
8511 Japan Securities Finance | 1,646.00+29.0+1.79% |
7183 Anshin Guarantor Service | 224.00+4.0+1.82% |
8697 Japan Exchange Group | 3,624.00+34.0+0.95% |
4346 Nexyz. Corp | 625.00+4.0+0.64% |
Name | Price |
---|---|
7187 J-Lease | 1,211.00-91.0-6.99% |
7191 Entrust | 834.00-38.0-4.36% |
8515 Aiful | 413.00-17.0-3.95% |
7383 Net Protections Holdings | 206.00-8.00-3.74% |
8596 Kyushu Leasing Service Co Ltd | 1,153.00-43.0-3.60% |