Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,074.50 | 2,121.00 | 2,130.00 | 2,074.00 | -2.19% | 7.13M | 2,074.50-2.19% | 10/01 | |
9101 Nippon Yusen K.K | 4,973.00 | 5,062.00 | 5,081.00 | 4,964.00 | -1.76% | 5.37M | 4,973.00-1.76% | 10/01 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,309.00 | 5,421.00 | 5,447.00 | 5,300.00 | -2.07% | 5.2M | 5,309.00-2.07% | 10/01 | |
9308 Inui Global Logistics Co Ltd | 1,704.00 | 1,694.00 | 1,711.00 | 1,685.00 | +0.59% | 171.6K | 1,704.00+0.59% | 10/01 | |
9119 Iino Kaiun Kaisha Ltd | 1,139.00 | 1,150.00 | 1,145.00 | 1,134.00 | -0.96% | 124.3K | 1,139.00-0.96% | 10/01 |
Name | Price |
---|---|
9308 Inui Global Logistics | 1,704.00+10.0+0.59% |
9110 NS United Kaiun Kaisha | 3,960.00-20.0-0.50% |
9119 Iino Kaiun Kaisha | 1,139.00-11.0-0.96% |
9130 Kyoei Tanker Co Ltd | 1,051.00-12.0-1.13% |
9115 Meiji Shipping | 658.00-8.0-1.20% |
Name | Price |
---|---|
9107 Kawasaki Kisen Kaisha | 2,074.50-46.5-2.19% |
9104 Mitsui O.S.K. Lines | 5,309.00-112.0-2.07% |
9101 Nippon Yusen K.K | 4,973.00-89.0-1.76% |
9115 Meiji Shipping | 658.00-8.0-1.20% |
9130 Kyoei Tanker Co Ltd | 1,051.00-12.0-1.13% |