Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,248.50 | 2,292.00 | 2,334.50 | 2,246.50 | -1.90% | 15.81M | 2,248.50-1.90% | 02:00:29 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,019.00 | 4,969.00 | 5,029.00 | 4,923.00 | +1.01% | 5.49M | 5,019.00+1.01% | 02:00:29 | |
9101 Nippon Yusen K.K | 4,636.00 | 4,648.00 | 4,691.00 | 4,563.00 | -0.26% | 5.2M | 4,636.00-0.26% | 02:00:29 | |
9119 Iino Kaiun Kaisha Ltd | 1,279.00 | 1,290.00 | 1,298.00 | 1,273.00 | -0.85% | 278K | 1,279.00-0.85% | 02:00:29 | |
9308 Inui Global Logistics Co Ltd | 1,118.00 | 1,119.00 | 1,133.00 | 1,108.00 | -0.09% | 154K | 1,118.00-0.09% | 02:00:29 |
Name | Price |
---|---|
9130 Kyoei Tanker Co Ltd | 1,136.00+101.0+9.76% |
9104 Mitsui O.S.K. Lines | 5,019.00+50.0+1.01% |
9110 NS United Kaiun Kaisha | 4,790.00+20.0+0.42% |
9115 Meiji Shipping | 790.00+3.0+0.38% |
9308 Inui Global Logistics | 1,118.00-1.0-0.09% |
Name | Price |
---|---|
9107 Kawasaki Kisen Kaisha | 2,248.50-43.5-1.90% |
9119 Iino Kaiun Kaisha | 1,279.00-11.0-0.85% |
9101 Nippon Yusen K.K | 4,636.00-12.0-0.26% |
9308 Inui Global Logistics | 1,118.00-1.0-0.09% |
9115 Meiji Shipping | 790.00+3.0+0.38% |