Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6,956.00 | 6,884.00 | 7,058.00 | 6,787.00 | +1.05% | 3.09M | 6,956.00+1.05% | 02:00:29 | |
5110 Sumitomo Rubber Ind Ltd | 1,896.50 | 1,900.00 | 1,909.00 | 1,862.50 | -0.18% | 943.2K | 1,896.50-0.18% | 02:00:29 | |
5105 Toyo Tire & Rubber Co Ltd | 2,880.50 | 2,922.00 | 2,909.00 | 2,868.50 | -1.42% | 636.7K | 2,880.50-1.42% | 02:00:29 | |
5101 Yokohama Rubber Co Ltd | 4,066.00 | 4,087.00 | 4,087.00 | 3,994.00 | -0.51% | 444K | 4,066.00-0.51% | 02:00:29 | |
5192 Mitsuboshi Belting Ltd | 4,630.00 | 4,645.00 | 4,630.00 | 4,570.00 | -0.32% | 279.4K | 4,630.00-0.32% | 02:00:29 |
Name | Price |
---|---|
5121 Fujikura Rubber Ltd | 1,446.00+45.0+3.21% |
5108 Bridgestone Corp. | 6,956.00+72.0+1.05% |
5110 Sumitomo Rubber Ind Ltd | 1,896.50-3.5-0.18% |
5192 Mitsuboshi Belting | 4,630.00-15.0-0.32% |
5101 Yokohama Rubber | 4,066.00-21.0-0.51% |
Name | Price |
---|---|
5186 Nitta Corp | 3,935.00-155.0-3.79% |
5191 Sumitomo Riko | 1,271.00-33.0-2.53% |
5122 Okamoto Industries | 4,665.00-120.0-2.51% |
5185 Fukoku Co Ltd | 1,836.00-27.0-1.45% |
5105 Toyo Tire & Rubber Co Ltd | 2,880.50-41.5-1.42% |