Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 557.90 | 551.90 | 562.40 | 548.40 | +1.09% | 32.67M | 557.90+1.09% | 02:00:29 | |
7203 Toyota Motor Corp | 3,366.00 | 3,425.00 | 3,434.00 | 3,351.00 | -1.72% | 30.54M | 3,366.00-1.72% | 02:00:29 | |
7267 Honda Motor Co Ltd | 1,756.00 | 1,736.50 | 1,856.50 | 1,756.00 | +1.12% | 25.71M | 1,756.00+1.12% | 02:00:29 | |
7261 Mazda Motor Corp | 1,600.00 | 1,685.00 | 1,642.50 | 1,584.50 | -5.04% | 15.26M | 1,600.00-5.04% | 02:00:29 | |
7270 Subaru Corp | 3,199.00 | 3,325.00 | 3,321.00 | 3,122.00 | -3.79% | 9.35M | 3,199.00-3.79% | 02:00:29 |
Name | Price |
---|---|
5949 Unipres Corp | 1,446.00+300.0+26.18% |
7408 Jamco Corp | 1,362.00+189.0+16.11% |
7122 Kinki Sharyo Co Ltd | 2,332.00+123.0+5.57% |
7105 Mitsubishi Nichiyu Forklift | 1,638.00+62.0+3.93% |
7296 F.C.C. Co Ltd | 2,216.00+68.0+3.17% |
Name | Price |
---|---|
7313 TS Tech Co Ltd | 1,743.00-193.5-9.99% |
7291 Nihon Plast | 459.00-45.0-8.93% |
6584 Sanoh Industrial | 972.00-73.0-6.99% |
7261 Mazda Motor | 1,600.00-85.0-5.04% |
7220 Musashi Seimitsu Industry | 1,580.00-83.0-4.99% |