Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 443.00 | 444.80 | 453.50 | 433.40 | -0.40% | 153.26M | 443.00-0.40% | 20/12 | |
7267 Honda Motor Co Ltd | 1,229.50 | 1,220.00 | 1,249.50 | 1,220.50 | +0.78% | 53.32M | 1,229.50+0.78% | 20/12 | |
7203 Toyota Motor Corp | 2,771.50 | 2,724.00 | 2,807.50 | 2,735.50 | +1.74% | 51.44M | 2,771.50+1.74% | 20/12 | |
6902 Denso Corp. | 2,050.00 | 2,056.00 | 2,068.00 | 2,045.00 | -0.29% | 26.58M | 2,050.00-0.29% | 20/12 | |
7211 Mitsubishi Motors Corp. | 466.60 | 469.00 | 480.40 | 465.60 | -0.51% | 23.17M | 466.60-0.51% | 20/12 |
Name | Price |
---|---|
7014 Namura Shipbuild Co Ltd | 1,671.00+85.0+5.36% |
7241 Futaba Industrial | 700.00+16.0+2.34% |
7205 Hino Motors | 486.00+9.7+2.04% |
6201 Toyota Industries Corp | 11,515.00+225.0+1.99% |
7203 Toyota Motor | 2,771.50+47.5+1.74% |
Name | Price |
---|---|
7256 Kasai Kogyo Co Ltd | 124.00-10.0-7.46% |
7222 Nissan Shatai | 1,006.00-53.0-5.00% |
7239 Tachi S Co Ltd | 1,655.00-53.0-3.10% |
7214 GMB Corp | 975.00-23.0-2.30% |
7269 Suzuki Motor Corp. | 1,737.50-31.5-1.78% |