Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 447.80 | 454.50 | 459.70 | 446.30 | -1.47% | 24.84M | 447.80-1.47% | 02:30:29 | |
9503 Kansai Electric Power Co Inc | 1,815.50 | 1,862.00 | 1,847.00 | 1,811.00 | -2.50% | 4.79M | 1,815.50-2.50% | 02:30:29 | |
9509 Hokkaido Electric Power Co Inc | 795.50 | 819.40 | 814.40 | 789.10 | -2.92% | 3.82M | 795.50-2.92% | 02:30:29 | |
9502 Chubu Electric Power Co., Inc. | 1,658.50 | 1,704.50 | 1,676.00 | 1,649.50 | -2.70% | 2.59M | 1,658.50-2.70% | 02:30:29 | |
9508 Kyushu Electric Power Co Inc | 1,338.50 | 1,381.50 | 1,363.00 | 1,329.00 | -3.11% | 2.27M | 1,338.50-3.11% | 02:30:29 |
Name | Price |
---|---|
9514 EF On | 363.00+7.0+1.97% |
9536 Saibu Gas Co Ltd | 1,754.00+2.0+0.11% |
9543 Shizuoka Gas Co Ltd | 1,147.00-8.0-0.69% |
9517 eREX Co | 830.00-7.0-0.84% |
9531 Tokyo Gas | 4,799.00-53.0-1.09% |
Name | Price |
---|---|
9534 Hokkaido Gas Co Ltd | 520.00-21.0-3.88% |
9506 Tohoku Electric Power Co Inc | 1,073.50-38.5-3.46% |
9508 Kyushu Electric Power Co Inc | 1,338.50-43.0-3.11% |
9509 Hokkaido Electric Power Co Inc | 795.50-23.9-2.92% |
9533 Toho Gas Co Ltd | 4,224.00-121.0-2.78% |