Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,654.50 | 1,664.50 | 1,653.50 | -0.87% | 1,654.50-0.87% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8985 Japan Hotel Reit Investment Corp | 65,400.00 | 69,600.00 | 67,500.00 | 64,800.00 | -6.03% | 52.19K | 65,400.00-6.03% | 02:30:29 | |
8963 Invincible Investment Corp | 57,200.00 | 60,800.00 | 58,700.00 | 55,700.00 | -5.92% | 48.74K | 57,200.00-5.92% | 02:30:29 | |
8952 Japan Real Estate Investment Corp | 104,900.00 | 107,500.00 | 107,500.00 | 102,400.00 | -2.42% | 38.45K | 104,900.00-2.42% | 02:30:29 | |
8953 Japan Retail Fund Investment Corp | 92,300.00 | 95,600.00 | 94,400.00 | 92,000.00 | -3.45% | 37.06K | 92,300.00-3.45% | 02:30:29 | |
8951 Nippon Building Fund Inc | 125,000.00 | 128,600.00 | 127,600.00 | 124,200.00 | -2.80% | 31.13K | 125,000.00-2.80% | 02:30:29 |
Name | Price |
---|---|
8956 NTT UD REIT Investment | 130,000.00-1,200-0.91% |
2972 Sankei Real Estate | 82,500.00-800-0.96% |
3226 Nippon Accommodations | 108,600.00-1,500-1.36% |
8954 Orix JREIT | 176,300.00-2,700-1.51% |
8986 Daiwa Securities Living Investment | 88,500.00-1,600-1.78% |
Name | Price |
---|---|
8985 Japan Hotel Reit | 65,400.00-4,200.0-6.03% |
8963 Invincible | 57,200.00-3,600.0-5.92% |
3470 Marimo Regional | 96,100.00-5,400-5.32% |
3463 Ichigo Hotel REIT | 112,700.00-5,800.0-4.89% |
3472 Nippon Hotel Residential Investment | 62,200.00-3,100.0-4.75% |