Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,679.00 | 1,698.00 | 1,672.50 | -0.77% | 1,679.00-0.77% | 00:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8963 Invincible Investment Corp | 67,500.00 | 67,800.00 | 68,400.00 | 67,400.00 | -0.44% | 25.6K | 67,500.00-0.44% | 01:30:29 | |
8985 Japan Hotel Reit Investment Corp | 71,400.00 | 72,000.00 | 72,700.00 | 71,000.00 | -0.83% | 23.84K | 71,400.00-0.83% | 01:30:29 | |
8953 Japan Retail Fund Investment Corp | 94,700.00 | 94,500.00 | 95,200.00 | 94,400.00 | +0.21% | 21.38K | 94,700.00+0.21% | 01:30:29 | |
8952 Japan Real Estate Investment Corp | 108,100.00 | 109,400.00 | 109,500.00 | 107,900.00 | -1.19% | 18.73K | 108,100.00-1.19% | 01:30:29 | |
8951 Nippon Building Fund Inc | 122,200.00 | 123,500.00 | 123,600.00 | 122,000.00 | -1.05% | 15.53K | 122,200.00-1.05% | 01:30:29 |
Name | Price |
---|---|
2989 Tokaido REIT | 104,500.00+1,200.00+1.16% |
8987 Japan Excellent | 126,800.00+1,300+1.04% |
8977 Hankyu REIT | 129,000.00+900+0.70% |
8960 United Urban | 151,300.00+900+0.60% |
8956 NTT UD REIT Investment | 132,800.00+600+0.45% |
Name | Price |
---|---|
8967 Japan Logistics | 87,800.00-2,100-2.34% |
8979 Starts Proceed | 171,700.00-3,900-2.22% |
3471 Mitsui Fudosan Logistics | 99,900.00-2,200-2.15% |
3269 Advance Residence | 140,100.00-2,800-1.96% |
3282 Comforia Residential Reit | 266,700.00-4,900-1.80% |