Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,620.50 | 1,631.00 | 1,618.00 | -0.25% | 1,620.50-0.25% | 20/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8960 United Urban Investment Corp | 147,700.00 | 144,000.00 | 148,000.00 | 145,600.00 | +2.57% | 2.67K | 147,700.00+2.57% | 19:34:20 | |
8985 Japan Hotel Reit Investment Corp | 69,700.00 | 70,300.00 | 70,100.00 | 69,700.00 | -0.85% | 2.58K | 69,700.00-0.85% | 19:30:20 | |
8963 Invincible Investment Corp | 66,300.00 | 66,100.00 | 66,400.00 | 66,100.00 | +0.30% | 1.88K | 66,300.00+0.30% | 19:44:13 | |
8953 Japan Retail Fund Investment Corp | 88,700.00 | 88,500.00 | 89,000.00 | 88,500.00 | +0.23% | 1.22K | 88,700.00+0.23% | 19:30:54 | |
8951 Nippon Building Fund Inc | 119,000.00 | 118,800.00 | 119,100.00 | 118,700.00 | +0.17% | 1.44K | 119,000.00+0.17% | 19:32:22 |
Name | Price |
---|---|
8960 United Urban | 146,200.00+2,200+1.53% |
8955 Japan Prime Realty | 321,500.00+2,000+0.63% |
8975 Ichigo Office REIT | 81,300.00+700.0+0.87% |
8976 Daiwa Office | 287,300.00+1,600+0.56% |
3281 GLP J-REIT | 122,400.00+500+0.41% |
Name | Price |
---|---|
3471 Mitsui Fudosan Logistics | 99,000.00-300-0.30% |
8985 Japan Hotel Reit | 69,800.00-500.0-0.71% |
3287 Hoshino Resorts | 206,500.00-1,200-0.58% |
3283 Nippon Prologis REIT | 229,100.00-1,300-0.56% |
2989 Tokaido REIT | 105,400.00-600.00-0.57% |