Nikkei 225 (N225)

Real-time derived


Symbol	Exchange	Currency
JP225	Derived	JPY	Real-time
N225	Tokyo	JPY	Delayed

Currency in JPY

34,308.50

+326.14(+0.96%)

Real-time Data22:21:49

Day's Range

34,228.00

34,461.50

52 wk Range

30,792.74

42,426.77

Nikkei 225 Companies

Explore the complete list of Nikkei 225 companies with real-time updates. This page provides a comprehensive overview of all Nikkei 225 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Nikkei 225 holdings and analyze individual stocks with ease

						Upside
Nissui	842.4	846.9	842.0	-0.47%	254.8K	aa.aa	21:59:08
Denka	1,918.5	1,930.0	1,914.5	-0.21%	75.7K	aa.aa	22:01:06
DOWA Holdings	4,427.0	4,485.0	4,421.0	+1.03%	35.2K	aa.aa	21:59:08
Mitsubishi Heavy Industries	2,564.5	2,574.5	2,491.0	+4.23%	36.08M	aa.aa	22:01:31
Nomura	780.4	791.2	776.2	+1.46%	4.35M	aa.aa	22:01:09
Shin-Etsu Chemical	3,961.0	4,000.0	3,948.0	+0.41%	1.8M	aa.aa	22:00:49
Kawasaki Heavy Industries	7,757.0	7,804.0	7,593.0	+3.37%	9.85M	aa.aa	22:01:06
Inpex Corp.	1,784.0	1,801.5	1,778.5	+0.85%	1.87M	aa.aa	21:59:48
Kyowa Kirin	2,166.5	2,178.0	2,156.5	+0.84%	175.1K	aa.aa	22:01:10
Furukawa Electric	4,383.0	4,409.0	4,340.0	+1.39%	563.8K	aa.aa	22:01:07
IHI Corp.	10,095.0	10,180.0	9,978.0	+1.46%	2.33M	aa.aa	22:00:54
Sompo Holdings Inc	4,273.0	4,373.0	4,267.0	-0.30%	808.1K	aa.aa	22:01:09
Comsys Holdings Corp.	3,055.0	3,086.0	3,053.0	-0.39%	43.1K	aa.aa	22:00:02
Mitsui Chemicals, Inc.	3,051.0	3,072.0	3,032.0	+0.23%	216.6K	aa.aa	22:01:06
Sumitomo Electric Industries	2,171.0	2,195.0	2,086.0	+6.40%	3.33M	aa.aa	22:01:03
Nissan Motor	324.2	328.6	322.4	+3.28%	22M	aa.aa	22:00:35
MS&AD Insurance Group Holdings	2,923.5	2,944.0	2,921.0	+1.40%	965.8K	aa.aa	22:01:09
Taisei Corp.	6,628.0	6,725.0	6,620.0	+0.02%	102.7K	aa.aa	22:00:34
Mitsubishi Chemical Holdings Corp	656.7	663.6	653.1	+0.44%	1.68M	aa.aa	22:01:08
Fujikura	4,772.0	4,804.0	4,619.0	+2.56%	13.87M	aa.aa	22:01:08
Isuzu Motors	1,814.5	1,823.5	1,797.5	+1.65%	558K	aa.aa	22:01:01
Obayashi Corp.	2,030.5	2,059.0	2,028.0	-0.81%	1.24M	aa.aa	22:01:00
Ube Industries	1,963.0	1,972.5	1,956.0	-0.36%	154.7K	aa.aa	22:01:04
Dai-ichi Life	915.9	927.9	911.5	+0.23%	4.83M	aa.aa	22:01:05
Shimizu Corp.	1,345.0	1,364.0	1,340.5	-0.37%	332.1K	aa.aa	22:01:00
Okuma Corp.	3,075.0	3,095.0	3,065.0	+1.49%	40.5K	aa.aa	22:00:00
Hino Motors	413.3	417.5	410.4	+1.77%	515.2K	aa.aa	22:01:00
Tokio Marine Holdings, Inc.	4,992.0	5,041.0	4,974.0	+0.65%	1.63M	aa.aa	22:00:34
Kajima Corp.	3,044.0	3,092.0	3,030.0	+0.23%	370.5K	aa.aa	22:01:08
Dentsu Inc.	2,832.5	2,875.0	2,831.0	-0.04%	280K	aa.aa	22:00:59
Amada	1,324.5	1,340.0	1,320.0	+0.53%	248K	aa.aa	22:01:03
Mitsubishi Motors Corp.	375.3	381.2	375.1	+3.42%	5.24M	aa.aa	22:01:08
T&D Holdings, Inc.	2,744.0	2,779.5	2,725.5	+0.40%	260.1K	aa.aa	22:01:00
Daiwa House Industry	5,004.0	5,105.0	5,002.0	+0.22%	496.8K	aa.aa	22:00:55
Kao Corp.	6,054.0	6,066.0	5,958.0	+1.87%	606.8K	aa.aa	22:01:07
Komatsu	4,094.0	4,128.0	4,081.0	+1.39%	834.7K	aa.aa	22:00:33
Mazda Motor	828.3	836.5	818.0	+5.03%	8.19M	aa.aa	22:01:05
Mitsui Fudosan	1,381.5	1,407.0	1,376.5	-0.18%	2.62M	aa.aa	22:01:09
Sekisui House	3,180.0	3,198.0	3,176.0	+0.60%	532.7K	aa.aa	22:01:00
Takeda Pharmaceutical	4,183.0	4,198.0	4,124.0	+2.90%	2.23M	aa.aa	22:00:37
Sumitomo Heavy Industries	2,926.0	2,939.0	2,909.5	+0.98%	67K	aa.aa	22:00:57
Honda Motor	1,381.5	1,397.0	1,374.0	+4.70%	12.32M	aa.aa	22:01:08
Mitsubishi Estate	2,422.0	2,490.0	2,418.5	-0.78%	923.8K	aa.aa	22:01:09
JGC Corp.	1,062.0	1,072.5	1,061.5	+0.47%	161.8K	aa.aa	22:01:09
Astellas Pharma Inc.	1,339.0	1,350.0	1,328.0	+1.98%	1.99M	aa.aa	22:01:10
Hitachi Construction Machinery Co	3,893.0	3,911.0	3,872.0	+1.62%	318.1K	aa.aa	22:00:58
Suzuki Motor Corp.	1,654.5	1,673.5	1,620.0	+5.35%	22.22M	aa.aa	22:01:14
Nisshin Seifun Group Inc.	1,789.5	1,811.5	1,789.5	-0.50%	207.5K	aa.aa	22:01:05
Sumitomo Dainippon Pharma	523.0	528.0	518.0	+0.97%	807.9K	aa.aa	22:01:03
Kubota Corp.	1,621.5	1,639.0	1,613.5	+0.06%	1M	aa.aa	22:01:12
Subaru Corp	2,456.0	2,478.5	2,435.0	+4.56%	2.5M	aa.aa	22:00:54
Tokyo Tatemono	2,487.0	2,557.5	2,482.0	-0.94%	160.4K	aa.aa	22:00:45
Meiji Holdings	3,401.0	3,439.0	3,398.0	-0.32%	353.6K	aa.aa	22:01:00
Shionogi	2,278.5	2,298.0	2,251.0	+2.15%	590.4K	aa.aa	22:01:11
Ebara Corp.	2,035.0	2,048.0	2,022.0	+0.92%	413.4K	aa.aa	22:00:40
Nikon Corp.	1,466.0	1,468.0	1,445.0	+1.52%	273.8K	aa.aa	22:01:00
NH Foods	5,179.0	5,203.0	5,169.0	+0.02%	74K	aa.aa	22:00:39
Chugai Pharmaceutical	6,658.0	6,752.0	6,653.0	+0.85%	484.4K	aa.aa	22:01:11
Olympus Corp.	1,797.0	1,822.5	1,796.5	+0.79%	836.5K	aa.aa	22:01:09
Sumitomo Realty & Development Co.	5,301.0	5,376.0	5,289.0	-0.23%	289K	aa.aa	22:00:34
Sapporo Holdings	8,063.0	8,126.0	8,005.0	+1.15%	103.1K	aa.aa	22:00:34
Eisai	3,737.0	3,766.0	3,709.0	+1.11%	515.3K	aa.aa	22:01:05
Daikin Industries	15,815.0	16,020.0	15,810.0	-0.22%	307.5K	aa.aa	22:01:20
Dainippon Screen Mfg.	9,418.0	9,528.0	9,406.0	-0.73%	352K	aa.aa	22:01:07
Tobu Railway	2,572.0	2,607.0	2,569.0	-0.77%	76.5K	aa.aa	22:00:34
Asahi Group Holdings	1,945.0	1,965.0	1,943.0	-0.26%	1.01M	aa.aa	22:01:08
Terumo Corp.	2,702.0	2,732.5	2,701.0	+0.97%	695.7K	aa.aa	22:00:37
NSK	596.9	600.6	590.1	+2.17%	915.3K	aa.aa	22:01:11
Canon	4,316.0	4,383.0	4,312.0	+1.62%	1.41M	aa.aa	22:00:34
Tokyu Corp.	1,758.0	1,786.5	1,756.5	-1.37%	419.8K	aa.aa	22:01:04
Kirin Holdings	2,109.5	2,124.5	2,106.0	-0.12%	581.6K	aa.aa	22:01:00
Daiichi Sankyo	3,248.0	3,272.0	3,196.0	+2.33%	1.86M	aa.aa	22:01:11
NTN Corp.	212.6	214.0	211.6	+1.38%	701.9K	aa.aa	22:00:29
Ricoh	1,477.0	1,491.0	1,460.5	+1.58%	568.3K	aa.aa	22:01:12
Odakyu Electric Railway	1,604.5	1,622.5	1,596.0	+1.45%	742.8K	aa.aa	22:00:47
Takara Holdings Inc.	1,158.5	1,162.5	1,156.5	-0.09%	100.7K	aa.aa	21:58:54
LY Corp	515.3	521.9	514.4	-0.33%	2.34M	aa.aa	22:01:11
JTEKT Corp.	962.9	969.0	957.7	+1.72%	250.8K	aa.aa	22:00:34
Citizen Holdings	805.0	816.0	804.0	+0.63%	335K	aa.aa	22:00:36
Keio Corp.	3,884.0	3,930.0	3,877.0	-0.66%	80.6K	aa.aa	22:00:50
Sojitz Corp.	3,116.0	3,160.0	3,115.0	+0.52%	220.1K	aa.aa	22:01:00
Trend Micro Inc.	9,743.0	9,779.0	9,687.0	+0.89%	55.3K	aa.aa	22:00:50
Minebea Mitsumi	2,054.0	2,075.0	2,043.5	+1.18%	309.8K	aa.aa	22:00:39
Toppan Printing	3,972.0	4,040.0	3,937.0	+2.69%	287.2K	aa.aa	22:01:06
Keisei Electric Railway	1,405.0	1,409.0	1,391.0	+0.36%	260.3K	aa.aa	22:01:11
Kikkoman Corp.	1,507.0	1,517.0	1,492.0	+1.55%	540.9K	aa.aa	22:01:00
Fujifilm Holdings Corp.	2,679.5	2,695.0	2,674.0	+1.17%	908.8K	aa.aa	22:01:11
Hitachi	3,298.0	3,316.0	3,238.0	+2.52%	3.82M	aa.aa	22:00:36
Dai Nippon Printing	1,986.5	1,995.0	1,968.0	+1.25%	238.1K	aa.aa	22:01:09
East Japan Railway Co.	3,093.0	3,129.0	3,092.0	-0.55%	731.3K	aa.aa	22:01:00
Ajinomoto Co., Inc.	2,920.0	2,965.5	2,920.0	+0.74%	579.8K	aa.aa	22:01:04
Konica Minolta, Inc.	411.3	414.6	403.6	+2.14%	888.1K	aa.aa	22:01:10
Yamaha Corp.	1,020.0	1,026.0	1,014.5	-0.49%	368.6K	aa.aa	22:01:12
West Japan Railway Co.	3,009.0	3,052.0	3,008.0	-1.02%	417.1K	aa.aa	22:00:50
Nichirei Corp.	1,875.0	1,895.5	1,869.0	-0.19%	237K	aa.aa	22:00:21
Shiseido	2,414.5	2,507.5	2,406.5	-4.09%	1.27M	aa.aa	22:01:04
Mitsubishi Electric	2,590.5	2,621.5	2,586.0	+0.74%	1.33M	aa.aa	22:01:10
Itochu Corp.	6,535.0	6,659.0	6,534.0	-0.26%	760.4K	aa.aa	22:00:47
Central Japan Railway Co.	2,881.0	2,907.5	2,878.5	-0.38%	653K	aa.aa	22:01:02
Japan Tobacco	4,196.0	4,205.0	4,175.0	+0.99%	2.65M	aa.aa	22:01:02
Fuji Electric	6,223.0	6,273.0	6,189.0	+2.45%	286.4K	aa.aa	22:00:48
Marubeni Corp.	2,244.5	2,262.0	2,242.0	+1.45%	1.51M	aa.aa	22:01:00
Nippon Express	2,518.5	2,534.0	2,510.0	+0.38%	178.6K	aa.aa	22:00:33
J.Front Retailing	1,726.0	1,780.0	1,674.0	-1.29%	2.86M	aa.aa	22:00:56
Eneos Holdings	665.4	668.0	659.6	+0.68%	2.64M	aa.aa	22:01:07
Yaskawa Electric Corp.	2,798.5	2,834.0	2,785.0	+0.32%	926.8K	aa.aa	22:01:09
Toyota Tsusho Corp.	2,361.5	2,409.0	2,360.0	+1.72%	419K	aa.aa	22:01:04
Yamato Holdings	1,961.5	1,975.5	1,956.5	+0.41%	199.7K	aa.aa	22:01:05
Isetan Mitsukoshi Holdings	1,765.5	1,799.5	1,764.0	-1.29%	1.49M	aa.aa	22:01:02
Yokohama Rubber	2,861.5	2,887.5	2,835.0	+2.58%	175K	aa.aa	22:01:00
Mitsui	2,650.5	2,685.0	2,643.5	+0.80%	1.54M	aa.aa	22:01:00
Nippon Yusen K.K	4,592.0	4,626.0	4,566.0	+0.92%	1.46M	aa.aa	22:01:01
Bridgestone Corp.	5,745.0	5,767.0	5,688.0	+2.53%	640.5K	aa.aa	22:00:54
GS Yuasa Corp.	2,246.0	2,256.5	2,217.5	+1.17%	71K	aa.aa	22:01:09
Tokyo Electron	20,115.0	20,220.0	19,930.0	+1.06%	1.26M	aa.aa	22:00:52
Mitsui O.S.K. Lines	4,994.0	5,057.0	4,992.0	+0.52%	1.81M	aa.aa	22:00:39
AGC	4,262.0	4,290.0	4,247.0	+0.66%	183.6K	aa.aa	22:01:10
NEC Corp.	3,007.0	3,027.0	2,994.5	+1.48%	1.07M	aa.aa	22:01:04
Sumitomo Corp.	3,229.0	3,273.0	3,226.0	+0.31%	689.9K	aa.aa	22:00:33
Kawasaki Kisen Kaisha	1,817.5	1,829.0	1,807.0	+1.25%	1.74M	aa.aa	21:59:32
Fujitsu	2,850.0	2,879.5	2,828.5	+2.13%	1.25M	aa.aa	22:01:00
Mitsubishi Corp.	2,478.0	2,507.0	2,474.0	+0.47%	3.57M	aa.aa	22:01:06
ANA Holdings	2,643.0	2,665.5	2,642.5	-0.45%	430.3K	aa.aa	22:01:11
Nippon Electric Glass	3,196.0	3,210.0	3,181.0	+0.22%	89K	aa.aa	22:00:11
Takashimaya	1,086.0	1,108.0	1,081.0	+0.28%	1.3M	aa.aa	22:00:39
Mitsubishi Logistics Corp.	928.2	930.3	915.0	+1.42%	529.1K	aa.aa	22:01:13
Seven & i Holdings	1,951.5	1,970.5	1,941.0	-0.64%	1.86M	aa.aa	22:01:11
Sumitomo Osaka Cement	3,597.0	3,655.0	3,592.0	-0.99%	50.6K	aa.aa	21:59:07
Panasonic	1,529.0	1,537.0	1,516.0	+1.83%	1.77M	aa.aa	22:01:03
Marui Group	2,807.5	2,836.0	2,803.5	+0.20%	206K	aa.aa	22:00:59
Teijin	1,152.0	1,162.5	1,149.5	+0.92%	205.8K	aa.aa	22:00:20
Taiheiyo Cement Corp.	3,816.0	3,850.0	3,811.0	+0.37%	56.5K	aa.aa	22:00:50
Credit Saison	3,127.0	3,178.0	3,123.0	-0.29%	89.8K	aa.aa	22:00:50
Nippon Telegraph & Telephone Corp	146.5	147.9	146.5	-0.41%	44.64M	aa.aa	22:01:34
Toray Industries, Inc.	926.4	931.4	920.6	+0.71%	1.21M	aa.aa	22:01:11
Tokai Carbon	865.8	871.9	863.3	+0.77%	241.1K	aa.aa	22:01:11
Sony	3,422.0	3,433.0	3,393.0	+3.89%	6.3M	aa.aa	22:00:55
Aeon	3,900.0	3,940.0	3,882.0	-0.74%	1.65M	aa.aa	22:01:00
KDDI Corp.	2,515.0	2,555.0	2,515.0	+0.82%	2.33M	aa.aa	22:01:11
Kuraray	1,638.0	1,648.5	1,635.5	-0.27%	394.1K	aa.aa	22:01:11
TOTO	3,546.0	3,556.0	3,530.0	+0.42%	172.2K	aa.aa	22:00:51
TDK	1,380.0	1,383.5	1,347.0	-0.29%	3.52M	aa.aa	21:59:24
Asahi Kasei Corp.	965.3	976.1	962.4	+0.87%	992K	aa.aa	22:01:05
NGK Insulators	1,689.0	1,697.0	1,685.5	+0.42%	170.3K	aa.aa	22:01:12
Tokyo Electric Power Co., Inc.	415.1	421.4	414.5	-0.12%	9.28M	aa.aa	22:01:10
SUMCO Corp.	915.7	918.4	891.1	+2.73%	2.45M	aa.aa	22:01:09
Nippon Steel	2,957.0	2,984.5	2,953.5	+0.19%	907.8K	aa.aa	22:01:37
Alps Electric	1,406.0	1,410.5	1,386.0	+0.07%	302K	aa.aa	22:00:24
Aozora Bank	1,838.5	1,847.0	1,823.5	+1.13%	322.8K	aa.aa	22:00:34
Chubu Electric Power Co., Inc.	1,627.0	1,657.0	1,622.5	-0.79%	548.9K	aa.aa	22:01:10
Oji Holdings Corp.	608.3	611.5	602.0	+0.25%	1.01M	aa.aa	22:01:08
Kobe Steel	1,613.0	1,619.5	1,608.5	+0.28%	690K	aa.aa	22:01:00
Mitsubishi UFJ Financial	1,691.0	1,701.5	1,660.5	+2.67%	31.74M	aa.aa	22:01:00
Kansai Electric Power	1,633.0	1,660.0	1,629.5	-0.46%	903.3K	aa.aa	22:01:11
Nippon Paper Industries	1,026.0	1,030.0	1,016.0	+0.69%	206.7K	aa.aa	22:00:34
JFE Holdings, Inc.	1,664.0	1,682.5	1,662.0	-0.72%	2.05M	aa.aa	22:00:55
Yokogawa Electric Corp.	2,915.0	2,918.5	2,825.5	+3.88%	351.9K	aa.aa	22:00:59
Resona Holdings, Inc.	1,067.0	1,069.5	1,045.0	+3.34%	3.36M	aa.aa	22:01:11
Tokyo Gas	4,657.0	4,879.0	4,647.0	-3.90%	966.4K	aa.aa	22:01:10
Advantest Corp.	5,886.0	5,959.0	5,833.0	-0.39%	5.91M	aa.aa	22:00:50
Osaka Gas	3,354.0	3,389.0	3,350.0	+0.42%	140.1K	aa.aa	22:01:04
Pacific Metals	1,721.0	1,745.0	1,718.0	-0.81%	45.9K	aa.aa	22:00:06
Denso Corp.	1,759.5	1,776.0	1,738.0	+5.55%	4.31M	aa.aa	22:01:06
Sumitomo Mitsui Financial	3,223.0	3,232.0	3,157.0	+3.30%	7.31M	aa.aa	22:01:01
Toho	7,586.0	7,836.0	7,505.0	-4.94%	959.6K	aa.aa	22:01:13
Resonac Holdings	2,558.5	2,588.5	2,545.0	-1.48%	545.9K	aa.aa	22:01:30
Japan Steel Works	5,724.0	5,752.0	5,530.0	+2.58%	500.7K	aa.aa	22:01:06
Casio Computer	1,110.5	1,119.5	1,110.5	+0.59%	117.4K	aa.aa	22:01:00
Chiba Bank	1,167.5	1,181.5	1,163.5	+0.60%	493.2K	aa.aa	22:01:08
NTT Data Corp.	2,539.5	2,558.0	2,535.0	+1.16%	547.2K	aa.aa	22:01:00
Sumitomo Chemical	312.9	315.5	311.3	0.00%	2.93M	aa.aa	22:01:03
Fanuc Corp.	3,450.0	3,452.0	3,404.0	+1.47%	973.1K	aa.aa	22:00:49
Nissan Chemical Industries	4,026.0	4,057.0	4,017.0	-0.37%	92.1K	aa.aa	22:01:09
Mitsui Mining and Smelting Co.	3,701.0	3,727.0	3,691.0	+0.65%	120.7K	aa.aa	22:00:33
Kyocera Corp.	1,641.5	1,652.5	1,638.5	+0.31%	798.3K	aa.aa	22:01:01
Fukuoka Financial Group, Inc.	3,376.0	3,398.0	3,358.0	+1.63%	205.2K	aa.aa	22:01:07
Secom	5,078.0	5,162.0	5,078.0	+0.24%	174.6K	aa.aa	22:00:34
Taiyo Yuden	2,126.0	2,153.0	2,110.0	+0.47%	653.8K	aa.aa	22:00:58
Shizuoka Financial Group	1,444.5	1,448.0	1,432.0	+1.05%	379.8K	aa.aa	22:01:11
Konami Corp.	18,825.0	19,095.0	18,785.0	-0.05%	70.3K	aa.aa	21:59:24
Tosoh Corp.	1,951.5	1,960.0	1,947.5	-0.13%	248.4K	aa.aa	22:01:01
Mitsubishi Materials Corp.	2,222.5	2,254.0	2,218.0	+0.79%	222.7K	aa.aa	22:01:09
Mizuho Financial	3,405.0	3,420.0	3,340.0	+3.43%	4.64M	aa.aa	22:00:59
Fast Retailing	46,220.0	46,320.0	45,940.0	+1.78%	588.3K	aa.aa	22:01:00
Tokuyama Corp.	2,522.5	2,537.5	2,519.0	-0.16%	85.6K	aa.aa	22:00:58
Sumitomo Metal Mining	2,866.5	2,892.5	2,835.5	+1.63%	1.03M	aa.aa	22:01:12
Kanadevia	849.0	858.0	848.0	+0.83%	125.4K	aa.aa	21:58:42
Daiwa Securities Group Inc.	895.3	903.2	892.0	+0.73%	1.3M	aa.aa	22:01:00
SoftBank Group Corp.	6,925.0	6,969.0	6,875.0	+0.89%	2.28M	aa.aa	22:01:00
Tokyu Fudosan	983.8	1,001.5	982.3	-0.87%	555.8K	aa.aa	22:01:05
Nitto Denko Co	2,580.5	2,643.0	2,575.0	+0.12%	929.1K	aa.aa	22:01:09
Renesas Electronics Corp	1,696.5	1,723.0	1,649.5	+2.17%	5.84M	aa.aa	22:01:09
DeNA Co	3,531.0	3,575.0	3,514.0	+1.12%	4.71M	aa.aa	22:00:57
Japan Airlines Co	2,429.0	2,448.0	2,428.0	-0.39%	363.9K	aa.aa	22:00:46
Orix T	2,719.5	2,752.5	2,714.5	+0.54%	1.43M	aa.aa	22:01:09
Keyence	57,200.0	57,500.0	56,960.0	+1.22%	163.2K	aa.aa	22:01:11
Murata Mfg Co	2,052.5	2,068.0	2,025.5	+1.18%	2.68M	aa.aa	22:01:06
M3 Inc	1,687.5	1,708.0	1,687.5	+1.47%	673.9K	aa.aa	22:01:00
Nexon Co Ltd	2,108.5	2,132.5	2,105.5	-0.12%	358.7K	aa.aa	22:00:58
Otsuka Holdings Ltd	6,845.0	6,950.0	6,845.0	+0.62%	176.5K	aa.aa	22:01:10
DIC Corp	2,615.0	2,641.0	2,605.5	+0.15%	55.1K	aa.aa	22:01:12
Oriental Land Co Ltd	3,080.0	3,135.0	3,075.0	-0.52%	1.19M	aa.aa	22:01:00
Idemitsu Kosan Co Ltd	861.5	873.9	860.7	-0.20%	1.25M	aa.aa	22:00:11
SMC Corp	44,910.0	45,100.0	44,560.0	-0.99%	186.1K	aa.aa	22:00:43
Nidec Corp	2,157.0	2,166.0	2,134.5	+0.68%	1.1M	aa.aa	22:01:00
Omron Cor	4,111.0	4,161.0	4,098.0	+1.03%	285.8K	aa.aa	22:00:53
Seiko Epson Cor	1,909.5	1,935.5	1,904.0	0.00%	501.4K	aa.aa	22:00:40
Yamaha Motor Co Ltd	1,100.0	1,112.0	1,099.5	+2.28%	1.83M	aa.aa	22:00:55
Hoya Cor	15,750.0	15,840.0	15,295.0	+3.65%	445.5K	aa.aa	22:00:57
Bandai Namco Holdings Inc	4,820.0	4,942.0	4,803.0	0.00%	607.3K	aa.aa	22:00:11
Nintendo	10,405.0	10,565.0	10,390.0	+0.53%	1.35M	aa.aa	22:00:34
Nitori Holdings Co Ltd	16,985.0	17,150.0	16,850.0	+0.38%	603.7K	aa.aa	22:00:13
CyberAgent Inc	1,097.5	1,107.5	1,091.5	-0.23%	1.18M	aa.aa	22:00:59
Rakuten Inc	772.4	783.0	771.7	+0.12%	4.84M	aa.aa	22:00:59
Recruit Holdings	7,517.0	7,540.0	7,288.0	+3.71%	2.24M	aa.aa	22:01:00
Lasertec Corp	11,915.0	12,110.0	11,900.0	-1.20%	1.68M	aa.aa	22:01:13
Japan Exchange Group	1,530.5	1,547.0	1,528.0	+0.92%	398.7K	aa.aa	22:00:35
Japan Post Holdings	1,314.5	1,322.5	1,306.5	+1.04%	1.23M	aa.aa	22:01:05
Haseko	1,965.5	1,970.0	1,950.5	+0.69%	245.2K	aa.aa	22:01:08
Sumitomo Mitsui	3,311.0	3,327.0	3,270.0	+2.35%	849.2K	aa.aa	22:01:00
Sharp	831.8	840.0	829.1	+1.00%	520.5K	aa.aa	22:01:03
Concordia Financial Group	810.7	816.2	802.1	+1.45%	891.9K	aa.aa	22:01:10
Toyota Motor	2,522.5	2,546.0	2,512.0	+4.67%	14.84M	aa.aa	22:00:56
Mercari	2,267.0	2,328.0	2,261.0	+1.21%	1.39M	aa.aa	22:01:00
SoftBank Corp	214.2	215.6	213.6	+1.18%	22.7M	aa.aa	22:01:29

US 30

40,504.50

-20.3

-0.05%

US 500

5,401.30

-4.7

-0.09%

Dow Jones

40,524.79

+312.08

+0.78%

S&P 500

5,405.97

+42.61

+0.79%

Nasdaq

16,831.48

+107.03

+0.64%

S&P 500 VIX

30.89

-6.67

-17.76%

Dollar Index

99.562

+0.165

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.71	-0.20%	264.71M
PLTR	92.62	+4.60%	122.84M
AAPL	202.52	+2.21%	101.35M
TSLA	252.35	+0.02%	100.14M
AMZN	182.12	-1.49%	48.00M
MSFT	387.81	-0.16%	19.25M
META	531.48	-2.22%	14.13M

Name	Last	Chg. %	Vol.
CRL	106.60	+6.87%	3.99M
ENPH	54.55	+5.13%	2.95M
QRVO	58.93	+4.73%	2.35M
PDD	94.78	+4.73%	20.24M
PLTR	92.62	+4.60%	122.84M
APTV	50.10	+4.55%	5.44M
FSLR	131.26	+4.23%	2.71M

Name	Last	Chg. %	Vol.
APP	236.07	-5.55%	7.44M
HUM	284.82	-3.46%	1.47M
DVA	150.88	-2.98%	1.30M
MDB	158.04	-2.59%	1.87M
LUV	25.56	-2.41%	12.20M
TTD	48.64	-2.29%	11.67M
META	531.48	-2.22%	14.13M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	110.71	-0.20%	264.71M
AAPL	202.52	+2.21%	101.35M
TSLA	252.35	+0.02%	100.14M
PLTR	92.62	+4.60%	122.84M
AMZN	182.12	-1.49%	48.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaa Aaa	22.12	+47.82%	32.70
Aaaaaaa A Aa	22.12	+47.82%	32.70
Aa Aaa	34.15	+42.20%	48.56
A A Aaaaaa Aaa	34.15	+42.20%	48.56
A Aaaaa Aaaaaaaaa	79.17	+39.25%	110.24
Aaaaaaa	79.17	+39.25%	110.24
Aaaaa A A Aaaaaa Aa	135.32	+33.67%	180.88

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaa Aaa	22.12	+47.82%	32.70
Aaaaaaa A Aa	22.12	+47.82%	32.70
Aa Aaa	34.15	+42.20%	48.56
A A Aaaaaa Aaa	34.15	+42.20%	48.56
A Aaaaa Aaaaaaaaa	79.17	+39.25%	110.24
Aaaaaaa	79.17	+39.25%	110.24
Aaaaa A A Aaaaaa Aa	135.32	+33.67%	180.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nikkei 225 (N225)

Nikkei 225 Companies

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp