Nikkei 225 (N225)

Real-time derived


Symbol	Exchange	Currency
JP225	Derived	JPY	Real-time
N225	Tokyo	JPY	Delayed

Currency in JPY

38,250.00

-387.50(-1.00%)

Real-time Data00:46:45

Day's Range

38,137.00

38,561.00

52 wk Range

31,156.12

42,426.77

Nikkei 225 Components

Real-time streaming quotes of the Nikkei 225 CFDs index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	910.7	926.8	909.4	-1.89%	688.9K	aa.aa	00:22:30
Denka	2,054.5	2,055.5	2,018.0	+0.98%	360.3K	aa.aa	00:21:31
DOWA Holdings	4,636.0	4,642.0	4,501.0	+2.09%	136.8K	aa.aa	00:21:20
Mitsubishi Heavy Industries	2,335.0	2,396.0	2,325.0	-3.05%	47.21M	aa.aa	00:23:22
Nomura	922.7	930.0	911.3	+0.76%	7.96M	aa.aa	00:21:29
Shin-Etsu Chemical	5,633.0	5,649.0	5,592.0	-0.95%	1.9M	aa.aa	00:22:12
Kawasaki Heavy Industries	6,282.0	6,373.0	6,191.0	-2.23%	7.34M	aa.aa	00:21:33
Inpex Corp.	2,027.0	2,038.0	2,012.0	-0.66%	3.51M	aa.aa	00:21:30
Kyowa Kirin	2,569.0	2,580.0	2,548.0	-0.04%	460.8K	aa.aa	00:22:40
Furukawa Electric	5,897.0	6,105.0	5,864.0	-2.48%	2.41M	aa.aa	00:21:20
IHI Corp.	8,791.0	9,073.0	8,646.0	-3.50%	7.58M	aa.aa	00:21:27
Sompo Holdings Inc	3,446.0	3,459.0	3,410.0	+0.26%	1.44M	aa.aa	00:21:13
Comsys Holdings Corp.	3,313.0	3,317.0	3,229.0	+1.66%	231.6K	aa.aa	00:21:01
Mitsui Chemicals, Inc.	3,418.0	3,429.0	3,384.0	+0.50%	775.3K	aa.aa	00:21:22
Sumitomo Electric Industries	2,820.5	2,873.5	2,814.5	-0.86%	2.1M	aa.aa	00:21:32
Nissan Motor	428.3	430.7	421.6	-0.05%	27.54M	aa.aa	00:23:19
MS&AD Insurance Group Holdings	3,646.0	3,658.0	3,607.0	+0.61%	2.34M	aa.aa	00:21:32
Taisei Corp.	6,779.0	6,909.0	6,575.0	+3.09%	694K	aa.aa	00:23:10
Mitsubishi Chemical Holdings Corp	831.9	837.0	827.5	-0.32%	2.32M	aa.aa	00:21:23
Fujikura	5,290.0	5,504.0	5,261.0	-4.24%	10.98M	aa.aa	00:21:36
Isuzu Motors	1,981.0	1,994.5	1,953.0	+1.05%	1.67M	aa.aa	00:21:07
Obayashi Corp.	2,046.5	2,068.0	2,038.0	+0.32%	1.03M	aa.aa	00:21:17
Ube Industries	2,309.0	2,320.5	2,288.0	+1.07%	308.1K	aa.aa	00:21:26
Dai-ichi Life	3,894.0	4,022.0	3,890.0	-2.72%	2.01M	aa.aa	00:21:16
Shimizu Corp.	1,198.0	1,211.5	1,187.0	-0.17%	2.03M	aa.aa	00:21:19
Okuma Corp.	3,010.0	3,035.0	2,968.0	-0.82%	106.9K	aa.aa	00:21:31
Hino Motors	398.3	399.8	393.3	+1.40%	2.29M	aa.aa	00:22:34
Tokio Marine Holdings, Inc.	5,904.0	5,967.0	5,881.0	-0.29%	1.9M	aa.aa	00:22:06
Kajima Corp.	2,704.5	2,737.0	2,701.5	-1.08%	647.5K	aa.aa	00:21:34
Dentsu Inc.	3,699.0	4,016.0	3,692.0	-9.71%	5.6M	aa.aa	00:23:23
Amada	1,456.5	1,476.5	1,452.0	-1.75%	1.19M	aa.aa	00:21:05
Mitsubishi Motors Corp.	453.3	456.9	450.2	-0.46%	5.54M	aa.aa	00:21:21
T&D Holdings, Inc.	2,456.0	2,515.0	2,453.0	-0.67%	1.27M	aa.aa	00:21:23
Daiwa House Industry	4,624.0	4,688.0	4,618.0	-0.84%	514.4K	aa.aa	00:21:01
Kao Corp.	6,329.0	6,334.0	6,230.0	+0.78%	643K	aa.aa	00:20:00
Komatsu	4,069.0	4,096.0	4,035.0	-0.71%	998.3K	aa.aa	00:19:55
Mazda Motor	1,025.5	1,026.0	1,000.5	+1.08%	3.96M	aa.aa	00:21:21
Mitsui Fudosan	1,272.5	1,286.5	1,268.5	-1.66%	3.61M	aa.aa	00:21:28
Sekisui House	3,557.0	3,577.0	3,540.0	-0.11%	1.07M	aa.aa	00:20:33
Takeda Pharmaceutical	4,191.0	4,211.0	4,170.0	-1.69%	2.9M	aa.aa	00:22:09
Sumitomo Heavy Industries	3,211.0	3,231.0	3,184.0	-0.80%	157.7K	aa.aa	00:22:26
Honda Motor	1,364.0	1,366.0	1,338.0	+0.92%	11.24M	aa.aa	00:22:26
Mitsubishi Estate	2,092.0	2,115.5	2,073.0	-0.17%	1.88M	aa.aa	00:21:05
JGC Corp.	1,272.0	1,304.0	1,271.0	-2.75%	860.3K	aa.aa	00:21:00
Astellas Pharma Inc.	1,619.0	1,660.0	1,617.0	-3.08%	4.04M	aa.aa	00:21:04
Hitachi Construction Machinery Co	3,375.0	3,381.0	3,303.0	+1.02%	533.7K	aa.aa	00:21:26
Suzuki Motor Corp.	1,635.5	1,638.0	1,601.0	+2.41%	3.85M	aa.aa	00:21:16
Nisshin Seifun Group Inc.	1,838.0	1,856.0	1,828.0	+0.55%	430.2K	aa.aa	00:19:50
Sumitomo Dainippon Pharma	580.0	599.0	576.0	-3.17%	1.73M	aa.aa	00:21:21
Kubota Corp.	1,950.0	1,954.0	1,932.5	-0.61%	2M	aa.aa	00:21:33
Subaru Corp	2,446.0	2,470.0	2,431.5	-1.07%	1.61M	aa.aa	00:21:31
Tokyo Tatemono	2,631.0	2,675.5	2,625.0	-1.18%	465.9K	aa.aa	00:21:24
Meiji Holdings	3,263.0	3,296.0	3,262.0	-0.73%	453.2K	aa.aa	00:21:29
Shionogi	2,075.5	2,116.5	2,072.0	-3.01%	1.42M	aa.aa	00:21:32
Ebara Corp.	2,203.5	2,288.0	2,177.5	-5.31%	3.25M	aa.aa	00:23:31
Nikon Corp.	1,836.5	1,845.0	1,816.0	-0.73%	861.7K	aa.aa	00:21:29
NH Foods	5,029.0	5,052.0	4,985.0	+0.40%	274.2K	aa.aa	00:21:16
Chugai Pharmaceutical	6,465.0	6,906.0	6,461.0	-9.47%	2.66M	aa.aa	00:23:24
Olympus Corp.	2,500.5	2,512.0	2,445.0	+0.14%	2.47M	aa.aa	00:21:33
Sumitomo Realty & Development Co.	4,566.0	4,630.0	4,535.0	-0.17%	534.9K	aa.aa	00:20:24
Sapporo Holdings	7,995.0	7,999.0	7,777.0	+1.07%	261.1K	aa.aa	00:21:20
Eisai	4,786.0	4,956.0	4,772.0	-4.83%	2.22M	aa.aa	00:23:22
Daikin Industries	18,600.0	18,675.0	18,355.0	-0.56%	365.3K	aa.aa	00:22:26
Dainippon Screen Mfg.	9,357.0	9,470.0	9,276.0	-1.72%	1.25M	aa.aa	00:21:30
Tobu Railway	2,610.0	2,641.5	2,595.0	+0.48%	236.2K	aa.aa	00:20:26
Asahi Group Holdings	1,651.0	1,656.5	1,631.0	-1.46%	5.26M	aa.aa	00:21:32
Terumo Corp.	3,041.0	3,065.0	2,972.0	-0.10%	1.68M	aa.aa	00:21:30
NSK	662.3	663.1	655.6	-0.09%	1.13M	aa.aa	00:22:32
Canon	4,992.0	5,033.0	4,989.0	-0.91%	820.9K	aa.aa	00:20:55
Tokyu Corp.	1,935.0	1,950.0	1,915.0	+1.04%	902.7K	aa.aa	00:21:01
Kirin Holdings	2,113.0	2,123.5	2,104.5	-0.05%	842.4K	aa.aa	00:21:30
Daiichi Sankyo	4,458.0	4,520.0	4,440.0	-3.40%	3.18M	aa.aa	00:21:26
NTN Corp.	243.2	243.4	238.4	+1.25%	2.37M	aa.aa	00:21:33
Ricoh	1,654.5	1,670.0	1,637.5	-0.09%	1.02M	aa.aa	00:20:45
Odakyu Electric Railway	1,610.5	1,631.0	1,602.5	+0.37%	750.3K	aa.aa	00:21:30
Takara Holdings Inc.	1,209.0	1,212.5	1,198.5	-0.12%	109.4K	aa.aa	00:16:47
LY Corp	407.4	410.5	405.0	-0.07%	4.39M	aa.aa	00:21:07
JTEKT Corp.	1,061.5	1,065.5	1,043.5	+0.14%	841.9K	aa.aa	00:22:33
Citizen Holdings	904.0	907.0	895.0	+0.67%	372.7K	aa.aa	00:18:30
Keio Corp.	4,164.0	4,243.0	4,144.0	-0.95%	309.2K	aa.aa	00:21:11
Sojitz Corp.	3,094.0	3,111.0	3,060.0	+0.75%	965.4K	aa.aa	00:21:01
Trend Micro Inc.	8,004.0	8,132.0	8,001.0	-2.72%	168K	aa.aa	00:20:24
Minebea Mitsumi	2,441.0	2,462.0	2,395.5	-0.08%	847.9K	aa.aa	00:21:20
Toppan Printing	4,099.0	4,137.0	4,085.0	-1.63%	707.7K	aa.aa	00:21:05
Keisei Electric Railway	4,013.0	4,024.0	3,971.0	-0.47%	423.2K	aa.aa	00:21:22
Kikkoman Corp.	1,699.5	1,720.0	1,694.5	-1.82%	673.3K	aa.aa	00:20:42
Fujifilm Holdings Corp.	3,308.0	3,346.0	3,298.0	-1.37%	1.58M	aa.aa	00:21:34
Hitachi	3,871.0	3,902.0	3,844.0	-2.02%	5.25M	aa.aa	00:21:18
Dai Nippon Printing	2,435.5	2,458.5	2,412.5	-0.90%	601.7K	aa.aa	00:20:54
East Japan Railway Co.	2,918.5	2,934.0	2,890.0	+0.78%	1.14M	aa.aa	00:20:49
Ajinomoto Co., Inc.	6,140.0	6,213.0	6,079.0	-1.81%	823.6K	aa.aa	00:21:31
Konica Minolta, Inc.	687.7	691.5	676.1	+0.25%	2.44M	aa.aa	00:21:31
Yamaha Corp.	1,071.0	1,077.5	1,050.0	+0.75%	869.8K	aa.aa	00:21:01
West Japan Railway Co.	2,721.5	2,721.5	2,674.5	+1.87%	921.1K	aa.aa	00:21:32
Nichirei Corp.	4,029.0	4,073.0	3,991.0	+0.20%	282.1K	aa.aa	00:20:41
Shiseido	2,763.5	2,789.0	2,740.0	-0.41%	2.16M	aa.aa	00:21:29
Mitsubishi Electric	2,682.5	2,722.0	2,675.0	-2.26%	2.48M	aa.aa	00:21:34
Itochu Corp.	7,831.0	7,892.0	7,820.0	-0.87%	1.04M	aa.aa	00:20:29
Central Japan Railway Co.	3,162.0	3,196.0	3,150.0	+0.06%	1.01M	aa.aa	00:21:10
Japan Tobacco	4,176.0	4,186.0	4,156.0	-0.26%	1.57M	aa.aa	00:22:26
Fuji Electric	8,524.0	8,577.0	8,439.0	-0.99%	274.5K	aa.aa	00:21:31
Marubeni Corp.	2,397.0	2,411.0	2,385.0	-0.54%	1.81M	aa.aa	00:22:26
Nippon Express	7,432.0	7,459.0	7,297.0	+1.35%	163.5K	aa.aa	00:21:30
J.Front Retailing	1,705.0	1,729.0	1,670.5	+1.55%	841.1K	aa.aa	00:20:24
Eneos Holdings	792.2	798.9	783.0	0.00%	8.33M	aa.aa	00:21:25
Yaskawa Electric Corp.	4,196.0	4,224.0	4,104.0	+0.99%	1.02M	aa.aa	00:21:29
Toyota Tsusho Corp.	2,713.0	2,725.0	2,685.5	-0.80%	718.1K	aa.aa	00:20:59
Yamato Holdings	1,637.5	1,659.0	1,608.0	+1.64%	1.17M	aa.aa	00:19:55
Isetan Mitsukoshi Holdings	2,266.0	2,274.5	2,216.0	+0.27%	2.39M	aa.aa	00:21:01
Yokohama Rubber	3,048.0	3,084.0	3,003.0	+0.49%	603.7K	aa.aa	00:20:49
Mitsui	3,232.0	3,250.0	3,220.0	-0.55%	2.35M	aa.aa	00:20:21
Nippon Yusen K.K	5,067.0	5,080.0	4,935.0	+1.69%	4.52M	aa.aa	00:21:33
Bridgestone Corp.	5,428.0	5,450.0	5,393.0	-0.18%	870.3K	aa.aa	00:21:26
GS Yuasa Corp.	2,689.0	2,696.5	2,610.5	+2.52%	202K	aa.aa	00:21:09
Tokyo Electron	21,795.0	22,145.0	21,680.0	-2.26%	2.93M	aa.aa	00:22:26
Mitsui O.S.K. Lines	5,514.0	5,559.0	5,346.0	+2.76%	7.63M	aa.aa	00:23:30
AGC	4,708.0	4,744.0	4,697.0	-0.76%	317.4K	aa.aa	00:21:18
NEC Corp.	12,415.0	12,735.0	12,410.0	-2.47%	548.5K	aa.aa	00:21:17
Sumitomo Corp.	3,265.0	3,291.0	3,244.0	-0.58%	1.38M	aa.aa	00:20:22
Kawasaki Kisen Kaisha	2,170.5	2,173.5	2,108.0	+2.96%	8.82M	aa.aa	00:23:49
Fujitsu	2,779.5	2,821.0	2,774.0	-1.58%	1.91M	aa.aa	00:21:10
Mitsubishi Corp.	2,659.0	2,689.5	2,650.5	-1.52%	7.17M	aa.aa	00:22:26
ANA Holdings	2,886.5	2,895.0	2,874.5	+0.33%	451.4K	aa.aa	00:23:26
Nippon Electric Glass	3,370.0	3,407.0	3,293.0	+1.57%	355.8K	aa.aa	00:22:15
Takashimaya	1,212.0	1,219.0	1,201.5	+0.58%	850.2K	aa.aa	00:21:24
Mitsubishi Logistics Corp.	1,035.5	1,042.0	1,021.5	+1.37%	683.8K	aa.aa	00:21:15
Seven & i Holdings	2,457.5	2,468.0	2,425.0	+0.49%	5.02M	aa.aa	00:22:20
Sumitomo Osaka Cement	3,249.0	3,294.0	3,229.0	-0.03%	144.7K	aa.aa	00:19:44
Panasonic	1,488.5	1,489.0	1,437.5	+1.43%	6.46M	aa.aa	00:21:31
Marui Group	2,389.5	2,408.0	2,363.0	+0.91%	582.5K	aa.aa	00:21:19
Teijin	1,325.5	1,346.0	1,317.0	-1.27%	620.1K	aa.aa	00:19:33
Taiheiyo Cement Corp.	3,412.0	3,420.0	3,366.0	+0.74%	314.8K	aa.aa	00:21:08
Credit Saison	3,349.0	3,369.0	3,303.0	-1.35%	391K	aa.aa	00:21:27
Nippon Telegraph & Telephone Corp	154.7	155.4	153.8	+0.06%	97.98M	aa.aa	00:23:28
Toray Industries, Inc.	898.9	907.4	889.0	-0.30%	3.52M	aa.aa	00:21:30
Tokai Carbon	925.3	931.8	918.6	-0.09%	635.6K	aa.aa	00:21:33
Sony	2,903.0	2,918.5	2,857.0	+0.47%	5.91M	aa.aa	00:22:07
Aeon	3,747.0	3,780.0	3,734.0	-0.08%	703K	aa.aa	00:21:30
KDDI Corp.	5,033.0	5,078.0	5,026.0	+0.14%	1.41M	aa.aa	00:22:28
Kuraray	1,987.0	2,002.5	1,971.0	-0.53%	744.7K	aa.aa	00:20:39
TOTO	4,113.0	4,122.0	3,975.0	+2.80%	805.3K	aa.aa	00:21:08
TDK	1,963.0	2,006.5	1,958.0	-1.28%	2.9M	aa.aa	00:21:30
Asahi Kasei Corp.	1,102.5	1,108.5	1,095.5	-0.54%	1.62M	aa.aa	00:20:56
NGK Insulators	2,019.5	2,037.0	2,012.5	-0.25%	244.6K	aa.aa	00:21:28
Tokyo Electric Power Co., Inc.	583.1	594.8	576.5	+0.43%	14.31M	aa.aa	00:20:39
SUMCO Corp.	1,263.0	1,287.0	1,247.0	-1.14%	4.53M	aa.aa	00:21:32
Nippon Steel	3,152.0	3,188.0	3,111.0	+1.81%	2.83M	aa.aa	00:20:49
Alps Electric	1,530.5	1,534.0	1,512.5	-0.20%	304K	aa.aa	00:21:36
Aozora Bank	2,536.5	2,565.0	2,428.5	-6.73%	3.75M	aa.aa	00:23:14
Chubu Electric Power Co., Inc.	1,711.0	1,736.5	1,698.5	+0.62%	1.13M	aa.aa	00:21:28
Oji Holdings Corp.	552.9	556.0	549.8	+0.80%	2.27M	aa.aa	00:22:25
Kobe Steel	1,632.5	1,637.0	1,611.5	+1.27%	1.23M	aa.aa	00:20:57
Mitsubishi UFJ Financial	1,813.5	1,837.0	1,809.0	-0.58%	38.81M	aa.aa	00:23:20
Kansai Electric Power	1,973.5	2,002.0	1,954.5	-0.20%	5.06M	aa.aa	00:21:36
Nippon Paper Industries	840.0	844.0	835.0	+0.36%	239.7K	aa.aa	00:13:20
JFE Holdings, Inc.	1,755.5	1,763.5	1,743.0	+0.54%	2.46M	aa.aa	00:21:15
Yokogawa Electric Corp.	3,479.0	3,533.0	3,471.0	-2.44%	249.1K	aa.aa	00:22:26
Resona Holdings, Inc.	1,201.5	1,246.0	1,200.0	-3.57%	9.2M	aa.aa	00:21:19
Tokyo Gas	3,854.0	3,878.0	3,769.0	+1.26%	722.2K	aa.aa	00:21:01
Advantest Corp.	9,103.0	9,262.0	8,809.0	-0.36%	11.61M	aa.aa	00:22:42
Osaka Gas	3,293.0	3,338.0	3,284.0	-0.63%	649.1K	aa.aa	00:21:23
Pacific Metals	1,407.0	1,408.0	1,380.0	+2.10%	76.8K	aa.aa	00:20:49
Denso Corp.	2,262.5	2,284.5	2,261.0	-1.99%	3.68M	aa.aa	00:21:23
Sumitomo Mitsui Financial	3,569.0	3,627.0	3,567.0	-1.82%	11.54M	aa.aa	00:21:31
Toho	5,942.0	6,014.0	5,916.0	-0.29%	127.5K	aa.aa	00:21:33
Resonac Holdings	3,722.0	3,746.0	3,692.0	-2.62%	977.9K	aa.aa	00:21:34
Japan Steel Works	5,768.0	5,983.0	5,743.0	-4.11%	931.3K	aa.aa	00:21:20
Casio Computer	1,082.0	1,087.0	1,071.0	-0.46%	440.8K	aa.aa	00:20:46
Chiba Bank	1,196.0	1,215.5	1,195.0	-0.33%	2.37M	aa.aa	00:22:55
NTT Data Corp.	2,767.0	2,783.5	2,711.0	+1.73%	1.77M	aa.aa	00:21:25
Sumitomo Chemical	379.1	380.8	376.0	-1.02%	5.06M	aa.aa	00:21:21
Fanuc Corp.	4,047.0	4,080.0	4,024.0	-2.15%	1.61M	aa.aa	00:21:08
Nissan Chemical Industries	5,383.0	5,449.0	5,348.0	-0.76%	292.6K	aa.aa	00:21:24
Mitsui Mining and Smelting Co.	4,619.0	4,707.0	4,609.0	-0.26%	220.8K	aa.aa	00:21:18
Kyocera Corp.	1,477.0	1,481.5	1,460.0	-0.10%	1.9M	aa.aa	00:20:54
Fukuoka Financial Group, Inc.	4,113.0	4,209.0	4,100.0	-1.44%	1.08M	aa.aa	00:21:31
Secom	5,154.0	5,216.0	5,115.0	+0.02%	380.9K	aa.aa	00:21:35
Taiyo Yuden	2,168.0	2,193.5	2,110.0	-0.76%	2.3M	aa.aa	00:21:30
Shizuoka Financial Group	1,362.0	1,370.0	1,352.0	+0.29%	1.33M	aa.aa	00:21:33
Konami Corp.	14,460.0	14,560.0	14,245.0	-0.03%	135.6K	aa.aa	00:20:22
Tosoh Corp.	2,047.0	2,056.0	2,030.5	+0.29%	425.2K	aa.aa	00:20:12
Mitsubishi Materials Corp.	2,429.5	2,437.0	2,393.5	+0.75%	558.2K	aa.aa	00:22:26
Mizuho Financial	3,751.0	3,799.0	3,739.0	-0.37%	12.16M	aa.aa	00:22:19
Fast Retailing	49,660.0	50,030.0	49,440.0	-1.15%	499.1K	aa.aa	00:20:55
Tokuyama Corp.	2,637.0	2,656.0	2,622.5	+0.17%	366.6K	aa.aa	00:21:16
Sumitomo Metal Mining	3,792.0	3,805.0	3,708.0	+2.29%	826.7K	aa.aa	00:21:16
Kanadevia	944.0	953.0	941.0	-1.05%	378K	aa.aa	00:20:34
Daiwa Securities Group Inc.	1,015.0	1,022.0	1,011.0	-0.39%	2.26M	aa.aa	00:19:48
SoftBank Group Corp.	8,727.0	8,847.0	8,638.0	-2.16%	7.16M	aa.aa	00:22:09
Tokyu Fudosan	948.8	957.1	946.2	-0.87%	1.34M	aa.aa	00:23:27
Nitto Denko Co	2,436.5	2,453.5	2,415.0	-1.62%	1.46M	aa.aa	00:21:05
Renesas Electronics Corp	1,993.0	2,012.5	1,955.0	-2.59%	7.59M	aa.aa	00:21:28
DeNA Co	2,293.0	2,337.5	2,234.0	+1.69%	4.61M	aa.aa	00:21:33
Japan Airlines Co	2,450.0	2,465.0	2,445.0	-0.02%	859.7K	aa.aa	00:23:11
Orix T	3,344.0	3,375.0	3,324.0	-0.51%	1.26M	aa.aa	00:21:13
Keyence	65,330.0	65,680.0	64,040.0	-0.53%	347.2K	aa.aa	00:21:20
Murata Mfg Co	2,617.5	2,657.5	2,588.0	-0.63%	3.15M	aa.aa	00:20:44
M3 Inc	1,312.0	1,325.0	1,248.0	+5.00%	6.38M	aa.aa	00:23:44
Nexon Co Ltd	2,008.0	2,068.0	2,002.0	-1.54%	2.28M	aa.aa	00:21:05
Otsuka Holdings Ltd	8,735.0	9,039.0	8,730.0	-4.31%	1.08M	aa.aa	00:21:09
DIC Corp	3,242.0	3,258.0	3,217.0	-0.31%	148.1K	aa.aa	00:20:11
Oriental Land Co Ltd	3,672.0	3,693.0	3,632.0	+1.10%	1.74M	aa.aa	00:21:35
Idemitsu Kosan Co Ltd	1,008.0	1,026.5	1,008.0	-1.32%	1.77M	aa.aa	00:21:30
SMC Corp	66,830.0	67,200.0	65,400.0	+0.07%	129.3K	aa.aa	00:20:10
Nidec Corp	2,753.0	2,798.0	2,743.0	-2.31%	3.97M	aa.aa	00:21:30
Omron Cor	5,108.0	5,167.0	5,078.0	-0.91%	411.1K	aa.aa	00:21:31
Seiko Epson Cor	2,678.5	2,700.5	2,652.5	-0.52%	415.5K	aa.aa	00:23:10
Yamaha Motor Co Ltd	1,365.0	1,376.0	1,345.0	-0.22%	2.23M	aa.aa	00:21:32
Hoya Cor	20,050.0	20,110.0	19,775.0	+0.65%	345.7K	aa.aa	00:21:06
Bandai Namco Holdings Inc	3,284.0	3,309.0	3,232.0	+1.39%	723.5K	aa.aa	00:20:54
Nintendo	8,201.0	8,246.0	8,142.0	-0.70%	2.85M	aa.aa	00:21:37
Nitori Holdings Co Ltd	17,720.0	18,455.0	17,630.0	-0.56%	733.9K	aa.aa	00:20:31
CyberAgent Inc	978.5	996.3	973.1	+0.41%	2.46M	aa.aa	00:21:26
Rakuten Inc	883.9	908.3	881.4	-1.80%	19.53M	aa.aa	00:23:45
Recruit Holdings	9,673.0	9,803.0	9,479.0	-1.49%	2.39M	aa.aa	00:21:31
Lasertec Corp	17,780.0	18,120.0	17,340.0	-2.50%	5.83M	aa.aa	00:21:28
Japan Exchange Group	1,823.5	1,854.5	1,809.5	+1.22%	738.6K	aa.aa	00:21:04
Japan Post Holdings	1,485.0	1,506.0	1,475.5	+0.20%	3M	aa.aa	00:21:34
Haseko	1,886.0	1,907.0	1,875.0	+0.05%	298.9K	aa.aa	00:18:38
Sumitomo Mitsui	3,632.0	3,664.0	3,627.0	-0.60%	1.53M	aa.aa	00:21:31
Sharp	984.3	1,011.5	982.7	-2.01%	1.77M	aa.aa	00:21:20
Concordia Financial Group	881.9	897.8	874.6	-0.84%	3.54M	aa.aa	00:21:32
Toyota Motor	2,675.0	2,695.5	2,663.5	-1.07%	12.46M	aa.aa	00:23:55
Mercari	1,994.5	2,039.5	1,905.0	+3.61%	12.79M	aa.aa	00:23:40
SoftBank Corp	194.2	195.0	193.8	-0.26%	18.2M	aa.aa	00:22:43

US 30

43,413.00

-32.0

-0.07%

US 500

5,885.40

+14.8

+0.25%

Dow Jones

43,444.99

-305.87

-0.70%

S&P 500

5,870.62

-78.55

-1.32%

Nasdaq

18,680.12

-427.53

-2.24%

S&P 500 VIX

16.14

0.00

0.00%

Dollar Index

106.592

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	141.98	-3.26%	250.13M
PLTR	65.77	+11.14%	155.28M
TSLA	320.72	+3.07%	114.44M
AMZN	202.61	-4.19%	86.59M
AAPL	225.00	-1.41%	47.92M
MSFT	415.00	-2.79%	28.25M
META	554.08	-4.00%	17.71M

Name	Last	Chg. %	Vol.
PLTR	65.77	+11.14%	155.28M
DIS	115.08	+5.46%	32.05M
DVA	160.33	+3.87%	1.16M
ZBH	112.54	+3.39%	2.60M
HSIC	68.76	+3.34%	2.51M
SMCI	18.58	+3.16%	74.03M
TSLA	320.72	+3.07%	114.44M

Name	Last	Chg. %	Vol.
AMAT	168.88	-9.20%	16.29M
OMC	96.86	-7.79%	9.32M
MRNA	36.85	-7.34%	24.36M
IPG	27.09	-7.23%	10.28M
MNST	52.00	-7.08%	10.61M
WST	314.49	-6.99%	1.09M
TECH	67.57	-6.85%	2.45M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	141.98	-3.26%	250.13M
TSLA	320.72	+3.07%	114.44M
PLTR	65.77	+11.14%	155.28M
SMCI	18.58	+3.16%	74.03M
AMZN	202.61	-4.19%	86.59M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nikkei 225 (N225)

Nikkei 225 Components

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp