Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 949.30 | 1,042.00 | 1,049.50 | 943.40 | -8.90% | 9.78M | 949.30-8.90% | 02:00:29 | |
3436 SUMCO Corp. | 2,534.00 | 2,591.00 | 2,625.00 | 2,515.00 | -2.20% | 7.17M | 2,534.00-2.20% | 02:00:29 | |
1893 Penta-Ocean Const Co Ltd | 702.60 | 799.70 | 727.40 | 700.00 | -12.14% | 6.97M | 702.60-12.14% | 02:00:29 | |
5202 Nippon Sheet Glass Co., Ltd. | 458.00 | 523.00 | 480.00 | 456.00 | -12.43% | 4.85M | 458.00-12.43% | 02:00:29 | |
1802 Obayashi Corp. | 1,676.50 | 1,760.00 | 1,769.50 | 1,668.00 | -4.74% | 4.84M | 1,676.50-4.74% | 02:00:29 |
Name | Price |
---|---|
5357 Yotai Refractories | 1,787.00+277.0+18.34% |
1968 Taihei Dengyo Kaisha | 4,940.00+655.0+15.29% |
5288 Asia Pile Holdings | 968.00+78.0+8.76% |
1952 Shin Nippon Air Technologies | 4,165.00+295.0+7.62% |
1813 Fudo Tetra Corp | 2,325.00+122.0+5.54% |
Name | Price |
---|---|
5988 Piolax Inc | 2,103.00-500.0-19.21% |
5998 Advanex Inc | 1,038.00-172.0-14.21% |
3434 Alpha Corp | 1,407.00-206.0-12.77% |
5202 Nippon Sheet Glass | 458.00-65.0-12.43% |
1893 Penta-Ocean Const Co Ltd | 702.60-97.1-12.14% |