Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 1,081.50 | 1,119.50 | 1,110.50 | 1,064.00 | -3.39% | 8.09M | 1,081.50-3.39% | 01:30:29 | |
1870 Yahagi Construction | 1,256.00 | 1,258.00 | 1,265.00 | 1,230.00 | -0.16% | 5.23M | 1,256.00-0.16% | 01:30:29 | |
1802 Obayashi Corp. | 2,081.00 | 2,056.50 | 2,092.00 | 2,045.50 | +1.19% | 3.28M | 2,081.00+1.19% | 01:30:29 | |
1803 Shimizu Corp. | 1,405.50 | 1,426.00 | 1,421.50 | 1,397.00 | -1.44% | 1.99M | 1,405.50-1.44% | 01:30:29 | |
1928 Sekisui House, Ltd. | 3,385.00 | 3,434.00 | 3,452.00 | 3,376.00 | -1.43% | 1.82M | 3,385.00-1.43% | 01:30:29 |
Name | Price |
---|---|
5262 Nippon Hume Corp | 1,910.00+102.0+5.64% |
5959 Okabe Co Ltd | 847.00+16.0+1.93% |
5992 Chuo Spring Co Ltd | 1,644.00+30.0+1.86% |
1982 Hibiya Engineering | 3,425.00+55.0+1.63% |
5902 Hokkan Holdings Ltd | 1,754.00+26.0+1.50% |
Name | Price |
---|---|
5344 Maruwa Co Ltd | 31,410.00-1,900.0-5.70% |
1821 Sumitomo Mitsui Construction | 429.00-19.0-4.24% |
3110 Nitto Boseki | 4,430.00-190.0-4.11% |
1949 Sumitomo Densetsu | 4,410.00-180.0-3.92% |
5985 Suncall Corp | 344.00-13.0-3.64% |