Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 1,120.50 | 1,126.00 | 1,164.00 | 1,120.50 | -0.49% | 7.94M | 1,120.50-0.49% | 20/12 | |
1803 Shimizu Corp. | 1,221.00 | 1,215.00 | 1,225.00 | 1,207.50 | +0.49% | 3.39M | 1,221.00+0.49% | 20/12 | |
1802 Obayashi Corp. | 2,049.00 | 2,042.00 | 2,067.50 | 2,032.50 | +0.34% | 2.67M | 2,049.00+0.34% | 20/12 | |
1911 Sumitomo Forestry | 5,207.00 | 5,205.00 | 5,351.00 | 5,207.00 | +0.04% | 2.57M | 5,207.00+0.04% | 20/12 | |
1925 Daiwa House Industry Co., Ltd. | 4,753.00 | 4,717.00 | 4,810.00 | 4,753.00 | +0.76% | 2.36M | 4,753.00+0.76% | 20/12 |
Name | Price |
---|---|
1938 Nippon Rietec | 1,266.00+139.0+12.33% |
1967 Yamato Corp | 1,300.00+85.0+7.00% |
5334 Niterra | 4,944.00+273.0+5.84% |
1952 Shin Nippon Air Technologies | 4,140.00+210.0+5.34% |
1982 Hibiya Engineering | 3,840.00+135.0+3.64% |
Name | Price |
---|---|
5985 Suncall Corp | 269.00-11.0-3.93% |
5998 Advanex Inc | 935.00-34.0-3.51% |
3446 JTEC Corp | 1,203.00-31.0-2.51% |
5074 Tess Holdings Co | 253.00-6.00-2.32% |
1968 Taihei Dengyo Kaisha | 4,990.00-110.0-2.16% |