Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2502 Asahi Group Holdings, Ltd. | 1,761.50 | 1,785.00 | 1,772.00 | 1,752.50 | -1.32% | 4.15M | 1,761.50-1.32% | 21/02 | |
2914 Japan Tobacco Inc | 3,727.00 | 3,713.00 | 3,752.00 | 3,709.00 | +0.38% | 3.76M | 3,727.00+0.38% | 21/02 | |
2503 Kirin Holdings Co., Ltd. | 2,018.00 | 2,001.50 | 2,028.00 | 2,004.50 | +0.82% | 2.69M | 2,018.00+0.82% | 21/02 | |
2801 Kikkoman Corp. | 1,425.50 | 1,427.50 | 1,441.00 | 1,422.00 | -0.14% | 2.32M | 1,425.50-0.14% | 21/02 | |
2267 Yakult Honsha Co Ltd | 2,939.50 | 2,921.50 | 2,986.00 | 2,923.50 | +0.62% | 2.14M | 2,939.50+0.62% | 21/02 |
Name | Price |
---|---|
2884 Yoshimura Food Holdings KK | 974.00+35.0+3.73% |
2579 Coca-Cola West Co Ltd | 2,465.00+69.0+2.88% |
2931 Euglena Co Ltd | 488.00+7.0+1.46% |
2915 Kenko Mayonnaise | 1,884.00+23.0+1.24% |
2292 S Foods Inc | 2,382.00+29.0+1.23% |
Name | Price |
---|---|
2929 Pharma Foods | 915.00-22.0-2.35% |
2585 Lifedrink | 1,816.00-43.00-2.31% |
2220 Kameda Seika Co Ltd | 3,855.00-90.0-2.28% |
2264 Morinaga Milk Industry | 2,985.00-63.0-2.07% |
2501 Sapporo Holdings | 7,548.00-147.0-1.91% |