Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2503 Kirin Holdings Co., Ltd. | 2,037.50 | 2,046.50 | 2,040.50 | 2,013.50 | -0.44% | 1.6M | 2,037.50-0.44% | 23:40:51 | |
2502 Asahi Group Holdings, Ltd. | 1,916.50 | 1,927.50 | 1,932.50 | 1,907.00 | -0.57% | 1.5M | 1,916.50-0.57% | 23:31:46 | |
2914 Japan Tobacco Inc | 3,880.00 | 3,864.00 | 3,883.00 | 3,856.00 | +0.41% | 1.38M | 3,880.00+0.41% | 23:40:49 | |
2269 Meiji Holdings Co., Ltd. | 3,272.00 | 3,285.00 | 3,288.00 | 3,254.00 | -0.40% | 834.2K | 3,272.00-0.40% | 23:36:48 | |
2801 Kikkoman Corp. | 1,466.50 | 1,462.00 | 1,478.00 | 1,462.00 | +0.31% | 756K | 1,466.50+0.31% | 23:34:41 |
Name | Price |
---|---|
2929 Pharma Foods | 898.00+65.0+7.80% |
2931 Euglena Co Ltd | 492.00+8.0+1.65% |
2815 Ariake Japan Co Ltd | 6,030.00+80.0+1.34% |
2220 Kameda Seika Co Ltd | 4,040.00+40.0+1.00% |
2613 J-Oil Mills | 2,053.00+16.0+0.79% |
Name | Price |
---|---|
2222 Kotobuki Spirits | 2,313.00-40.0-1.70% |
2206 Ezaki Glico Co Ltd | 4,624.00-90.0-1.91% |
2585 Lifedrink | 1,566.00-9.00-0.57% |
2294 Kakiyasu Honten | 2,957.00-32.0-1.07% |
2871 Nichirei Corp. | 3,553.00-35.0-0.98% |