Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,171.00 | 4,160.00 | 4,172.00 | 4,148.00 | +0.26% | 1.53M | 4,171.00+0.26% | 20:41:11 | |
2502 Asahi Group Holdings, Ltd. | 1,657.00 | 1,647.50 | 1,662.00 | 1,648.00 | +0.58% | 1.2M | 1,657.00+0.58% | 20:41:28 | |
2222 Kotobuki Spirits Co Ltd | 2,074.00 | 2,109.00 | 2,097.00 | 2,058.00 | -1.66% | 505.2K | 2,074.00-1.66% | 20:44:03 | |
2929 Pharma Foods International Co Ltd | 978.00 | 909.00 | 1,000.00 | 920.00 | +7.59% | 480.3K | 978.00+7.59% | 20:44:02 | |
2503 Kirin Holdings Co., Ltd. | 2,090.00 | 2,080.50 | 2,092.00 | 2,080.00 | +0.46% | 435.7K | 2,090.00+0.46% | 20:42:10 |
Name | Price |
---|---|
2929 Pharma Foods | 979.00+70.0+7.70% |
2875 Toyo Suisan Kaisha Ltd | 10,705.00+185.0+1.76% |
2933 Kibun Foods | 1,067.00+17.00+1.62% |
2112 Ensuiko Sugar Refining | 315.00+5.0+1.61% |
2590 Dydo Drinco Inc | 3,405.00+30.0+0.89% |
Name | Price |
---|---|
2533 Oenon Holdings Inc | 397.00-9.0-2.22% |
2585 Lifedrink | 2,154.00-54.00-2.45% |
2222 Kotobuki Spirits | 2,074.50-34.5-1.64% |
2607 Fuji Oil Co Ltd | 3,630.00-38.0-1.04% |
2229 Calbee Inc | 3,237.00-49.0-1.49% |