Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 2,121.00 | 2,121.00 | 2,130.50 | 2,013.50 | +6.74% | 55.06M | 2,121.00+6.74% | 01:30:29 | |
7013 IHI Corp. | 9,408.00 | 9,408.00 | 9,456.00 | 8,823.00 | +7.75% | 13.12M | 9,408.00+7.75% | 01:30:29 | |
7003 Mitsui Engineering & Shipbuilding | 1,675.00 | 1,675.00 | 1,690.00 | 1,593.00 | +5.81% | 7.12M | 1,675.00+5.81% | 01:30:29 | |
6326 Kubota Corp. | 1,828.50 | 1,828.50 | 1,868.00 | 1,827.00 | -1.19% | 3.81M | 1,828.50-1.19% | 01:30:29 | |
6301 Komatsu Ltd. | 4,495.00 | 4,495.00 | 4,529.00 | 4,434.00 | +0.65% | 3.52M | 4,495.00+0.65% | 01:30:29 |
Name | Price |
---|---|
7013 IHI Corp. | 9,408.00+677.0+7.75% |
7011 Mitsubishi Heavy Industries | 2,121.00+134.0+6.74% |
7003 Mitsui Engineering & Shipbuilding | 1,675.00+92.0+5.81% |
6282 Oiles Corp | 2,388.00+131.0+5.80% |
6331 Mitsubishi Kakoki Kaisha | 3,880.00+205.0+5.58% |
Name | Price |
---|---|
6266 Tazmo | 2,242.00-81.0-3.49% |
6235 Optorun | 1,608.00-47.0-2.84% |
6464 Tsubaki Nakashima Co Ltd | 436.00-10.0-2.24% |
6284 Nissei ASB Machine | 5,070.00-100.0-1.93% |
6586 Makita | 4,805.00-83.0-1.70% |