Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 2,189.00 | 2,125.00 | 2,204.00 | 2,154.00 | +3.01% | 19.02M | 2,189.00+3.01% | 19:34:27 | |
7013 IHI Corp. | 9,193.00 | 8,918.00 | 9,284.00 | 9,026.00 | +3.08% | 4.36M | 9,193.00+3.08% | 19:34:03 | |
6315 Towa Corp | 1,962.00 | 1,956.00 | 1,996.00 | 1,936.00 | +0.31% | 2.7M | 1,962.00+0.31% | 19:22:22 | |
6146 Disco Corp | 44,300.00 | 45,230.00 | 45,930.00 | 44,140.00 | -2.06% | 1.57M | 44,300.00-2.06% | 19:33:31 | |
7003 Mitsui Engineering & Shipbuilding | 1,538.00 | 1,520.00 | 1,555.00 | 1,526.00 | +1.18% | 1.12M | 1,538.00+1.18% | 19:22:06 |
Name | Price |
---|---|
7013 IHI Corp. | 9,193.00+275.0+3.08% |
7011 Mitsubishi Heavy Industries | 2,189.00+64.0+3.01% |
6489 Maezawa Industries | 1,101.00-3.0-0.27% |
6208 Ishikawa Seisakusho | 1,400.00+10.0+0.72% |
6440 Juki Corp | 388.00+9.0+2.37% |
Name | Price |
---|---|
6146 Disco Corp | 44,080.00-1,150.0-2.54% |
6254 Nomura Micro Science | 2,429.00-72.0-2.88% |
6279 Zuiko | 1,321.00-40.0-2.94% |
6210 Toyo Machinery Metal | 659.00-4.0-0.60% |
6237 Iwaki Co | 2,404.00-19.0-0.78% |