Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 2,236.50 | 2,296.50 | 2,321.50 | 2,222.50 | -2.61% | 73.87M | 2,236.50-2.61% | 20/12 | |
7003 Mitsui Engineering & Shipbuilding | 1,724.00 | 1,604.00 | 1,769.00 | 1,660.00 | +7.48% | 26.1M | 1,724.00+7.48% | 20/12 | |
7013 IHI Corp. | 8,347.00 | 8,604.00 | 8,577.00 | 8,278.00 | -2.99% | 13.93M | 8,347.00-2.99% | 20/12 | |
6326 Kubota Corp. | 1,821.00 | 1,806.50 | 1,835.00 | 1,805.00 | +0.80% | 8.76M | 1,821.00+0.80% | 20/12 | |
6383 Daifuku Co Ltd | 3,360.00 | 3,377.00 | 3,407.00 | 3,344.00 | -0.50% | 6.07M | 3,360.00-0.50% | 20/12 |
Name | Price |
---|---|
7003 Mitsui Engineering & Shipbuilding | 1,724.00+120.0+7.48% |
6387 Samco Inc | 2,924.00+194.0+7.11% |
6356 Nippon Gear | 522.00+27.0+5.45% |
1909 Nippon Dry Chemical | 4,360.00+165.0+3.93% |
6237 Iwaki Co | 2,527.00+60.0+2.43% |
Name | Price |
---|---|
6287 Sato Holdings Corp | 2,149.00-105.0-4.66% |
6412 Heiwa Corp | 2,320.00-90.0-3.73% |
6277 Hosokawa Micron | 4,175.00-155.0-3.58% |
6463 TPR Co Ltd | 2,301.00-79.0-3.32% |
6282 Oiles Corp | 2,426.00-79.0-3.15% |