Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 2,310.00 | 2,384.00 | 2,385.00 | 2,301.00 | -3.10% | 51.19M | 2,310.00-3.10% | 01:30:29 | |
7003 Mitsui Engineering & Shipbuilding | 1,505.00 | 1,558.00 | 1,603.00 | 1,495.00 | -3.40% | 13.53M | 1,505.00-3.40% | 01:30:29 | |
7013 IHI Corp. | 8,721.00 | 9,079.00 | 9,111.00 | 8,680.00 | -3.94% | 7.54M | 8,721.00-3.94% | 01:30:29 | |
6146 Disco Corp | 42,380.00 | 42,310.00 | 42,990.00 | 40,880.00 | +0.17% | 4.93M | 42,380.00+0.17% | 01:30:29 | |
6326 Kubota Corp. | 1,899.00 | 1,921.00 | 1,919.00 | 1,895.50 | -1.15% | 4.49M | 1,899.00-1.15% | 01:30:29 |
Name | Price |
---|---|
6458 Sinko Industries | 4,255.00+250.0+6.24% |
6418 Japan Cash Machine | 1,076.00+59.0+5.80% |
6444 Sanden Corp | 156.00+5.0+3.31% |
6135 Makino Milling Machine Co Ltd | 6,540.00+180.0+2.83% |
6335 Tokyo Kikai Seisakusho | 355.00+9.0+2.60% |
Name | Price |
---|---|
7013 IHI Corp. | 8,721.00-358.0-3.94% |
6490 Nippon Pillar Packing | 4,510.00-180.0-3.84% |
6240 Yamashin-Filter | 549.00-21.0-3.68% |
6272 Rheon Automatic Machinery | 1,366.00-49.0-3.46% |
7003 Mitsui Engineering & Shipbuilding | 1,505.00-53.0-3.40% |