Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 2,679.50 | 2,754.00 | 2,800.50 | 2,671.00 | -2.71% | 55.66M | 2,679.50-2.71% | 02:30:29 | |
7013 IHI Corp. | 10,865.00 | 10,905.00 | 11,060.00 | 10,755.00 | -0.37% | 4.22M | 10,865.00-0.37% | 02:30:29 | |
6146 Disco Corp | 35,190.00 | 34,290.00 | 35,460.00 | 34,630.00 | +2.62% | 3.99M | 35,190.00+2.62% | 02:30:29 | |
7003 Mitsui Engineering & Shipbuilding | 1,811.00 | 1,812.00 | 1,829.00 | 1,795.00 | -0.06% | 3.96M | 1,811.00-0.06% | 02:30:29 | |
6315 Towa Corp | 1,700.00 | 1,724.00 | 1,748.00 | 1,674.00 | -1.39% | 3.48M | 1,700.00-1.39% | 02:30:29 |
Name | Price |
---|---|
6262 Pegasus Sewing Machine | 538.00+23.0+4.47% |
6387 Samco Inc | 2,772.00+86.0+3.20% |
6298 Y.A.C. Co Ltd | 950.00+29.0+3.15% |
6279 Zuiko | 1,181.00+31.0+2.70% |
6146 Disco Corp | 35,190.00+900.0+2.62% |
Name | Price |
---|---|
7011 Mitsubishi Heavy Industries | 2,679.50-74.5-2.71% |
5631 Japan Steel Works | 5,773.00-155.0-2.61% |
6465 Hoshizaki Electric | 6,173.00-143.0-2.26% |
6406 Fujitec Co Ltd | 6,316.00-119.0-1.85% |
6315 Towa Corp | 1,700.00-24.0-1.39% |