Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 5,823.00 | 6,202.00 | 5,957.00 | 5,656.00 | -6.11% | 27.62M | 5,823.00-6.11% | 01:05:03 | |
5801 Furukawa Electric Co., Ltd. | 5,689.00 | 6,227.00 | 5,899.00 | 5,528.00 | -8.64% | 5.04M | 5,689.00-8.64% | 01:04:54 | |
5802 Sumitomo Electric Industries Ltd. | 2,533.00 | 2,640.50 | 2,600.00 | 2,517.00 | -4.07% | 3.75M | 2,533.00-4.07% | 01:03:47 | |
5406 Kobe Steel, Ltd. | 1,786.00 | 1,792.00 | 1,789.00 | 1,769.00 | -0.33% | 2.99M | 1,786.00-0.33% | 01:03:51 | |
5411 JFE Holdings, Inc. | 1,889.50 | 1,897.00 | 1,890.00 | 1,867.50 | -0.40% | 2.69M | 1,889.50-0.40% | 01:04:13 |
Name | Price |
---|---|
5757 CK San-Etsu | 3,980.00+60.0+1.53% |
5715 Furukawa | 2,145.00+26.0+1.23% |
5857 ARE Holdings | 1,948.00+20.0+1.04% |
5698 Envipro | 421.00+3.0+0.72% |
5423 Tokyo Steel Mfg Co Ltd | 1,643.00+6.0+0.37% |
Name | Price |
---|---|
5801 Furukawa Electric | 5,689.00-538.0-8.64% |
5803 Fujikura | 5,823.00-379.0-6.11% |
5802 Sumitomo Electric Industries | 2,533.00-107.5-4.07% |
5707 Toho Zinc | 605.00-23.0-3.66% |
5727 Toho Titanium | 958.00-33.0-3.33% |