Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5406 Kobe Steel, Ltd. | 1,888.00 | 1,982.50 | 1,988.50 | 1,886.50 | -4.77% | 7.85M | 1,888.00-4.77% | 02:00:29 | |
5401 Nippon Steel Corp | 3,308.00 | 3,310.00 | 3,318.00 | 3,278.00 | -0.06% | 5.92M | 3,308.00-0.06% | 02:00:29 | |
5802 Sumitomo Electric Industries Ltd. | 2,379.00 | 2,418.00 | 2,392.50 | 2,290.00 | -1.61% | 5.55M | 2,379.00-1.61% | 02:00:29 | |
5411 JFE Holdings, Inc. | 2,309.50 | 2,314.00 | 2,318.00 | 2,301.50 | -0.19% | 3.72M | 2,309.50-0.19% | 02:00:29 | |
5803 Fujikura Ltd. | 2,845.00 | 2,832.00 | 2,845.00 | 2,769.00 | +0.46% | 3.55M | 2,845.00+0.46% | 02:00:29 |
Name | Price |
---|---|
5721 S Science Co Ltd | 25.00+3.0+13.64% |
5603 Kogi Corp | 1,215.00+44.0+3.76% |
5476 Nippon Koshuha Steel | 446.00+15.0+3.48% |
5702 Daiki Aluminium Industry | 1,384.00+40.0+2.98% |
5707 Toho Zinc | 1,075.00+28.0+2.67% |
Name | Price |
---|---|
5464 Mory Industries Inc | 5,530.00-760.0-12.08% |
5406 Kobe Steel | 1,888.00-94.5-4.77% |
5714 DOWA Holdings | 5,721.00-194.0-3.28% |
5451 Yodogawa Steel Works | 5,410.00-170.0-3.05% |
7305 Araya Industrial | 3,815.00-120.0-3.05% |