Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 1,672.50 | 1,781.50 | 1,728.00 | 1,651.00 | -6.12% | 15.48M | 1,672.50-6.12% | 02:30:29 | |
5020 Eneos Holdings Inc | 621.80 | 659.70 | 633.00 | 605.80 | -5.75% | 15.17M | 621.80-5.75% | 02:30:29 | |
5019 Idemitsu Kosan Co Ltd | 834.80 | 887.00 | 860.00 | 823.50 | -5.89% | 5.93M | 834.80-5.89% | 02:30:29 | |
3315 Nippon Coke & Engineering Ltd | 74.00 | 79.00 | 78.00 | 72.00 | -6.33% | 3.94M | 74.00-6.33% | 02:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 953.00 | 1,001.00 | 981.00 | 941.00 | -4.80% | 1.31M | 953.00-4.80% | 02:30:29 |
Name | Price |
---|---|
5011 Nichireki Co Ltd | 2,097.00-32.0-1.50% |
1514 Sumiseki Holdings Inc | 612.00-13.0-2.08% |
5013 Yushiro Chemical Industry | 1,679.00-69.0-3.95% |
5021 Cosmo Energy Holdings | 5,372.00-269.0-4.77% |
1662 Japan Petroleum Exploration | 953.00-48.0-4.80% |
Name | Price |
---|---|
3315 Nippon Coke & Engineering Ltd | 74.00-5.0-6.33% |
1515 Nittetsu Mining | 5,340.00-350.0-6.15% |
1605 Inpex Corp. | 1,672.50-109.0-6.12% |
5019 Idemitsu Kosan Co Ltd | 834.80-52.2-5.89% |
5020 Eneos Holdings | 621.80-37.9-5.75% |