Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 807.50 | 784.90 | 818.80 | 798.50 | +2.88% | 29.57M | 807.50+2.88% | 20/12 | |
1605 Inpex Corp. | 1,941.50 | 1,933.50 | 1,956.00 | 1,936.50 | +0.41% | 8.66M | 1,941.50+0.41% | 20/12 | |
5019 Idemitsu Kosan Co Ltd | 1,008.50 | 1,000.00 | 1,015.00 | 1,003.00 | +0.85% | 6.28M | 1,008.50+0.85% | 20/12 | |
3315 Nippon Coke & Engineering Ltd | 93.00 | 92.00 | 94.00 | 92.00 | +1.09% | 1.5M | 93.00+1.09% | 20/12 | |
1662 Japan Petroleum Exploration Co Ltd | 1,082.00 | 1,084.00 | 1,093.00 | 1,082.00 | -0.18% | 916.6K | 1,082.00-0.18% | 20/12 |
Name | Price |
---|---|
5011 Nichireki Co Ltd | 2,555.00+75.0+3.02% |
5020 Eneos Holdings | 807.50+22.6+2.88% |
5021 Cosmo Energy Holdings | 6,689.00+155.0+2.37% |
3315 Nippon Coke & Engineering Ltd | 93.00+1.0+1.09% |
1515 Nittetsu Mining | 4,260.00+40.0+0.95% |
Name | Price |
---|---|
1663 K&O Energy Group Inc | 3,020.00-20.0-0.66% |
1662 Japan Petroleum Exploration | 1,082.00-2.0-0.18% |
5018 MORESCO Corp | 1,277.00-2.0-0.16% |
5017 Fuji Oil Co | 280.000.000.00% |
5013 Yushiro Chemical Industry | 2,110.000.000.00% |