Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,949.50 | 1,972.50 | 1,971.50 | 1,941.00 | -1.17% | 43.12M | 1,949.50-1.17% | 21/02 | |
8316 Sumitomo Mitsui Financial | 3,885.00 | 3,917.00 | 3,906.00 | 3,858.00 | -0.82% | 11.49M | 3,885.00-0.82% | 21/02 | |
8308 Resona Holdings, Inc. | 1,232.50 | 1,244.00 | 1,251.00 | 1,222.00 | -0.92% | 11.08M | 1,232.50-0.92% | 21/02 | |
8411 Mizuho Financial Group Inc | 4,252.00 | 4,360.00 | 4,330.00 | 4,227.00 | -2.48% | 10.9M | 4,252.00-2.48% | 21/02 | |
5831 Shizuoka Financial Group Inc | 1,602.00 | 1,540.00 | 1,604.50 | 1,521.00 | +4.03% | 5.99M | 1,602.00+4.03% | 21/02 |
Name | Price |
---|---|
8334 The Gunma Bank Ltd | 1,109.50+58.0+5.52% |
5831 Shizuoka Financial Group | 1,602.00+62.0+4.03% |
5832 Chugin Financial Group | 1,635.50+61.5+3.91% |
8359 Hachijuni Bank | 1,006.50+29.1+2.98% |
8331 Chiba Bank | 1,380.00+36.5+2.72% |
Name | Price |
---|---|
8551 Kita Nippon Bank | 3,390.00-130.0-3.69% |
8411 Mizuho Financial | 4,252.00-108.0-2.48% |
8392 Oita Bank Ltd | 3,295.00-80.0-2.37% |
8399 Bank of The Ryukyus | 1,126.00-24.0-2.09% |
8345 Bank of Iwate Ltd | 3,070.00-60.0-1.92% |