Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 991.10 | 968.00 | 1,001.00 | 973.00 | +2.39% | 9.79M | 991.10+2.39% | 01:30:29 | |
8698 Monex Group Inc | 807.00 | 752.00 | 822.00 | 790.00 | +7.31% | 9.18M | 807.00+7.31% | 01:30:29 | |
8601 Daiwa Securities Group Inc. | 1,063.50 | 1,046.50 | 1,072.00 | 1,059.00 | +1.62% | 3.7M | 1,063.50+1.62% | 01:30:29 | |
8473 SBI Holdings Inc | 4,522.00 | 4,332.00 | 4,565.00 | 4,444.00 | +4.39% | 2.88M | 4,522.00+4.39% | 01:30:29 | |
8616 Tokai Tokyo Finan Holdings Inc | 509.00 | 505.00 | 511.00 | 506.00 | +0.79% | 744.2K | 509.00+0.79% | 01:30:29 |
Name | Price |
---|---|
8698 Monex Group Inc | 807.00+55.0+7.31% |
8473 SBI Holdings Inc | 4,522.00+190.0+4.39% |
8706 Kyokuto Securities | 1,687.00+49.0+2.99% |
8739 Sparx Group | 1,596.00+40.0+2.57% |
8624 Ichiyoshi Securities | 771.00+19.0+2.53% |
Name | Price |
---|---|
8595 Jafco Co Ltd | 2,236.50-62.5-2.72% |
8628 Matsui Securities | 801.00+3.0+0.38% |
7148 Financial Products Group | 2,453.00+17.0+0.70% |
8616 Tokai Tokyo Finan Holdings Inc | 509.00+4.0+0.79% |
8614 Toyo Securities | 585.00+5.0+0.86% |