Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 888.20 | 887.30 | 889.90 | 880.30 | +0.10% | 3.55M | 888.20+0.10% | 22:30:00 | |
8601 Daiwa Securities Group Inc. | 1,162.00 | 1,161.50 | 1,164.50 | 1,149.50 | +0.04% | 1.38M | 1,162.00+0.04% | 22:30:00 | |
8473 SBI Holdings Inc | 3,924.00 | 3,970.00 | 3,932.00 | 3,851.00 | -1.16% | 938.8K | 3,924.00-1.16% | 22:30:00 | |
8698 Monex Group Inc | 788.00 | 782.00 | 791.00 | 776.00 | +0.77% | 623.8K | 788.00+0.77% | 22:10:36 | |
7172 Japan Investment Adviser Co Ltd | 1,248.00 | 1,272.00 | 1,261.00 | 1,198.00 | -1.89% | 705.9K | 1,248.00-1.89% | 22:30:00 |
Name | Price |
---|---|
8708 Aizawa Securities | 1,736.00+42.0+2.48% |
8595 Jafco Co Ltd | 1,825.00+28.5+1.59% |
8698 Monex Group Inc | 792.00+10.0+1.28% |
8624 Ichiyoshi Securities | 814.00+6.0+0.74% |
8616 Tokai Tokyo Finan Holdings Inc | 573.00+4.0+0.70% |
Name | Price |
---|---|
8742 Kobayashi Yoko | 319.00-16.0-4.78% |
7172 Japan Investment Adviser | 1,248.00-24.0-1.89% |
8617 Kosei Securities | 631.00-11.0-1.71% |
8739 Sparx Group | 1,795.00-24.0-1.32% |
7347 Mercuria Holdings Co | 1,096.00-14.0-1.26% |