Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 1,477.50 | 1,502.50 | 1,482.50 | 1,467.00 | -1.66% | 7.1M | 1,477.50-1.66% | 02:30:29 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4,467.00 | 4,566.00 | 4,490.00 | 4,420.00 | -2.17% | 5.63M | 4,467.00-2.17% | 02:30:29 | |
4568 Daiichi Sankyo Co., Ltd. | 3,669.00 | 3,737.00 | 3,732.00 | 3,641.00 | -1.82% | 4.64M | 3,669.00-1.82% | 02:30:29 | |
4528 Ono Pharmaceutical Ltd | 1,645.00 | 1,698.00 | 1,666.00 | 1,639.00 | -3.12% | 2.31M | 1,645.00-3.12% | 02:30:29 | |
4507 Shionogi & Co., Ltd. | 2,306.50 | 2,343.50 | 2,310.00 | 2,281.50 | -1.58% | 2.13M | 2,306.50-1.58% | 02:30:29 |
Name | Price |
---|---|
4506 Sumitomo Dainippon Pharma | 747.00+9.0+1.22% |
4578 Otsuka Holdings Ltd | 8,074.00+93.0+1.17% |
4587 PeptiDream | 2,138.00+5.0+0.23% |
4536 Santen Pharmaceutical Co Ltd | 1,454.00+3.0+0.21% |
4519 Chugai Pharmaceutical | 7,042.00+3.0+0.04% |
Name | Price |
---|---|
4552 JCR Pharmaceuticals | 505.00-43.0-7.85% |
4534 Mochida Pharmaceutical | 3,275.00-135.0-3.96% |
4528 Ono Pharmaceutical Ltd | 1,645.00-53.0-3.12% |
4538 Fuso Pharmaceutical | 2,498.00-79.0-3.07% |
4887 Sawai Group Holdings Co | 2,046.50-53.5-2.55% |